Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3293 鈊象期貨標的權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
658 666 -8 -1.2% 1.65% 666 667 656
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8105.35 億 2,190 0.4 張/筆 660.1 元 8.76 14.99 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9926.65 億 2,293 0.4 張/筆 670.8 元 -3 (-0.45%)

連漲連跌: 連2跌  ( -11元 / -1.64%)        
財報評分: 最新91分 / 平均85分        上櫃指數: 232.11 (0.37 / +0.16%)

(3293) 鈊象 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
23W48658+9+1.39%43.914.99395.1509.2623.4737.5851.7965.8
23W47649+3+0.46%43.7914.82394.1508621.9735.7849.6963.5
23W46646-7-1.07%43.6914.79393.2506.8620.3733.9847.5961.1
23W45653+10+1.56%43.5814.98392.2505.5618.8732.1845.4958.8
23W44643+31+5.07%43.4714.79391.3504.3617.3730.3843.4956.4
23W43612-8-1.29%43.3714.11390.3503615.8728.5841.3954.1
23W42620+1+0.16%43.2614.33389.3501.8614.3726.8839.2951.7
23W41619-14-2.21%43.1514.34388.4500.6612.8725837.2949.4
23W40633-19-2.91%43.0514.71387.4499.3611.2723.2835.1947
23W39652+28+4.49%42.9415.18386.4498.1609.7721.4833944.7
23W38624+4+0.65%42.8314.57385.5496.9608.2719.6830.9942.3
23W37620+16+2.65%42.7314.51384.5495.6606.7717.8828.9940
23W36604+38+6.71%42.6214.17383.6494.4605.2716826.8937.6
23W35566+7+1.25%42.5113.31382.6493.1603.7714.2824.7935.3
23W34559-3-0.53%42.413.18381.6491.9602.1712.4822.7932.9
23W33562-15-2.6%42.313.29380.7490.7600.6710.6820.6930.6
23W32577-39-6.33%42.1913.68379.7489.4599.1708.8818.5928.2
23W31616+3+0.49%42.0814.64378.8488.2597.6707816.4925.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
23W30613-28-4.37%41.9814.6377.8486.9596.1705.2814.4923.5
23W29641-11-1.69%41.8715.31376.8485.7594.6703.4812.3921.2
23W28652+43+7.06%41.7615.61375.9484.5593701.6810.2918.8
23W27609-9-1.46%41.6614.62374.9483.2591.5699.8808.1916.5
23W26618+10+1.64%41.5514.87374482590698806.1914.1
23W2560800%41.4414.67373480.7588.5696.2804911.8
23W24608-8-1.3%41.3414.71372479.5587694.5801.9909.4
23W23616-15-2.38%41.2314.94371.1478.3585.5692.7799.9907.1
23W22631+81+14.7%41.1215.34370.1477583.9690.9797.8904.7
23W21550+3+0.55%41.0213.41369.1475.8582.4689.1795.7902.4
23W20547-17-3.01%40.9113.37368.2474.5580.9687.3793.6900
23W19564+24+4.44%40.813.82367.2473.3579.4685.5791.6897.7
23W18540+5+0.93%40.713.27366.3472.1577.9683.7789.5895.3
23W17535+30+5.94%40.5913.18365.3470.8576.4681.9787.4893
23W16505-46-8.35%40.4812.47364.3469.6574.8680.1785.4890.6
23W15551+6+1.1%40.3813.65363.4468.4573.3678.3783.3888.3
23W14545-27-4.72%40.2713.53362.4467.1571.8676.5781.2885.9
23W13572+9+1.6%40.1614.24361.5465.9570.3674.7779.1883.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
23W12563+3+0.54%40.0514.06360.5464.6568.8672.9777.1881.2
23W11560-7-1.23%39.9514.02359.5463.4567.3671.1775878.9
23W10567+31+5.78%39.8414.23358.6462.2565.7669.3772.9876.5
23W09536+31+6.14%39.7313.49357.6460.9564.2667.5770.8874.2
23W08505-12-2.32%39.6312.74356.6459.7562.7665.7768.8871.8
23W07517+9+1.77%39.5213.08355.7458.4561.2664766.7869.5
23W06508-16-3.05%39.4112.89354.7457.2559.7662.2764.6867.1
23W05524+43+8.94%39.3113.33353.8456558.2660.4762.6864.8
23W03481+14.5+3.11%39.212.27352.8454.7556.6658.6760.5862.4
23W02466.5+13.5+2.98%39.0911.93351.8453.5555.1656.8758.4860.1
23W01453+19.5+4.5%38.9911.62350.9452.2553.6655756.3857.7
22W53433.5+8+1.88%38.8811.15349.9451552.1653.2754.3855.4
22W52425.5+27.5+6.91%39.4210.79354.8457.3559.8662.3764.8867.3
22W51398+8+2.05%39.979.96359.7463.6567.6671.5775.4879.3
22W50390-2-0.51%40.519.63364.6470575.3680.6786891.3
22W49392+10.5+2.75%41.069.55369.5476.3583689.8796.5903.3
22W48381.5-9.5-2.43%41.69.17374.4482.6590.8698.9807.1915.3
22W47391+8.5+2.22%42.159.28379.3488.9598.5708.1817.7927.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
22W46382.5+22.5+6.25%42.698.96384.2495.2606.2717.3828.3939.3
22W45360+20+5.88%43.248.33389.1501.6614726.4838.8951.2
22W44340-10.5-3%43.787.77394507.9621.7735.6849.4963.2
22W43350.5+5+1.45%44.337.91399514.2629.5744.7860975.2
22W42345.5-10.5-2.95%44.877.7403.9520.5637.2753.9870.5987.2
22W41356-4-1.11%45.427.84408.8526.8644.9763881.1999.2
22W40360+9.5+2.71%45.967.83413.7533.2652.7772.2891.71011
22W39350.5-7-1.96%46.517.54418.6539.5660.4781.3902.21023
22W38357.5-10-2.72%47.057.6423.5545.8668.1790.5912.81035
22W37367.5+2.5+0.68%47.67.72428.4552.1675.9799.6923.41047
22W36365-24.5-6.29%48.147.58433.3558.4683.6808.8933.91059
22W35389.5-13.5-3.35%48.698438.2564.8691.3817.9944.51071
22W34403-5.5-1.35%49.238.19443.1571.1699.1827.1955.11083
22W33408.5+40.5+11%49.788.21448577.4706.8836.2965.71095
22W32368+14+3.95%50.327.31452.9583.7714.6845.4976.21107
22W31354-420-54.3%50.876.96457.8590722.3854.5986.81119
22W30774+54+7.5%51.4115.06462.7596.4730863.7997.41131
22W29720+44+6.51%51.9613.86467.6602.7737.8872.910081143
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
22W28676-59-8.03%52.512.88472.5609745.588210191155
22W27735+41+5.91%53.0413.86477.4615.3753.2891.210291167
22W26694-22-3.07%53.5912.95482.3621.6761900.310401179
22W25716-31-4.15%54.1313.23487.2628768.7909.510501191
22W24747-4-0.53%54.6813.66492.1634.3776.4918.610611203
22W23751+27+3.73%55.2213.6497640.6784.2927.810711215
22W22724+13+1.83%55.7712.98501.9646.9791.9936.910821227
22W21711-2-0.28%56.3112.63506.8653.2799.7946.110921239
22W20713-19-2.6%56.8612.54511.7659.6807.4955.211031251
22W19732+2+0.27%57.412.75516.6665.9815.1964.411141263
22W18730-17-2.28%57.9512.6521.5672.2822.9973.511241275
22W17747+9+1.22%58.4912.77526.4678.5830.6982.711351287
22W16738-6-0.81%59.0412.5531.3684.8838.3991.811451299
22W15744-21-2.75%59.5812.49536.2691.2846.1100111561311
22W14765+2+0.26%60.1312.72541.1697.5853.8101011661323
22W13763+15+2.01%60.6712.58546.1703.8861.5101911771335
22W12748+63+9.2%61.2212.22551710.1869.3102811881347
22W11685-25-3.52%61.7611.09555.9716.4877103811981359
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
22W10710+22+3.2%62.3111.4560.8722.8884.8104712091371
22W09688-25-3.51%62.8510.95565.7729.1892.5105612191383
22W08713-6-0.83%63.411.25570.6735.4900.2106512301395
22W07719+10+1.41%63.9411.24575.5741.7908107412401407
22W05709-13-1.8%64.4910.99580.4748915.7108312511419
22W04722-3-0.41%65.0311.1585.3754.4923.4109312621431
22W03725-7-0.96%65.5811.06590.2760.7931.2110212721443
22W02732-61-7.69%66.1211.07595.1767938.9111112831455
22W01793-5-0.63%66.6711.9600773.3946.6112012931467
21W52798+9+1.14%67.2111.87604.9779.6954.4112913041479
21W51789-31-3.78%66.8411.8601.6775.4949.1112312971470
21W50820+35+4.46%66.4712.34598.2771.1943.9111712901462
21W49785-2-0.25%66.111.88594.9766.8938.7111112821454
21W48787-24-2.96%65.7311.97591.6762.5933.4110412751446
21W47811+21+2.66%65.3612.41588.3758.2928.2109812681438
21W46790+21+2.73%64.9912.15585753.9922.9109212611430
21W45769+55+7.7%64.6311.9581.6749.7917.7108612541422
21W44714+35+5.15%64.2611.11578.3745.4912.4108012471414
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
21W43679-33-4.63%63.8910.63575741.1907.2107312391406
21W42712+12+1.71%63.5211.21571.7736.8902106712321397
21W41700+10+1.45%63.1511.08568.3732.5896.7106112251389
21W40690+27+4.07%62.7810.99565728.2891.5105512181381
21W39663-1-0.15%62.4110.62561.7724886.2104812111373
21W38664+5+0.76%62.0410.7558.4719.7881104212041365
21W37659-19-2.8%61.6710.69555715.4875.7103611961357
21W36678-10-1.45%61.311.06551.7711.1870.5103011891349
21W35688+21+3.15%60.9311.29548.4706.8865.3102411821341
21W34709-65-8.4%60.5611.71545.1702.5860101711751332
21W33774-62-7.42%60.1912.86541.8698.3854.8101111681324
21W32836-34-3.91%59.8313.97538.4694849.5100511611316
21W31870+40+4.82%59.4614.63535.1689.7844.3998.911531308
21W30830+6+0.73%59.0914.05531.8685.4839992.711461300
21W29824-3-0.36%58.7214.03528.5681.1833.8986.511391292
21W28827-13-1.55%58.3514.17525.1676.8828.6980.311321284
21W27840-6-0.71%57.9814.49521.8672.6823.3974.111251276
21W26846-12-1.4%57.6114.68518.5668.3818.1967.911181267
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
21W25858-52-5.71%57.2414.99515.2664812.8961.711101259
21W24910-20-2.15%56.8716511.8659.7807.6955.411031251
21W23930-2-0.21%56.516.46508.5655.4802.3949.210961243
21W22932+110+13.4%56.1316.6505.2651.1797.194310891235
21W21822+85+11.5%55.7614.74501.9646.9791.9936.810821227
21W20737-18-2.38%55.413.3498.6642.6786.6930.610751219
21W19755-18-2.33%55.0313.72495.2638.3781.4924.410681211
21W18773+12+1.58%54.6614.14491.9634776.1918.210601202
21W17761-25-3.18%54.2914.02488.6629.7770.991210531194
21W16786-4-0.51%53.9214.58485.3625.5765.6905.810461186
21W15790+30+3.95%53.5514.75481.9621.2760.4899.610391178
21W14760+21+2.84%53.1814.29478.6616.9755.2893.410321170
21W13739+9+1.23%52.8113.99475.3612.6749.9887.210251162
21W12730-24-3.18%52.4413.92472608.3744.788110171154
21W11754+6+0.8%52.0714.48468.6604739.4874.810101146
21W10748-80-9.66%51.714.47465.3599.8734.2868.610031137
21W0982800%51.3316.13462595.5728.9862.4995.91129
21W08828+20+2.48%50.9616.25458.7591.2723.7856.2988.71121
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
21W06808+32+4.12%50.615.97455.4586.9718.5850981.51113
21W05776-34-4.2%50.2315.45452582.6713.2843.8974.41105
21W04810+47+6.16%49.8616.25448.7578.3708837.6967.21097
21W03763-22-2.8%49.4915.42445.4574.1702.7831.4960.11089
21W02785+27+3.56%49.1215.98442.1569.8697.5825.2952.91081
21W01758+50+7.06%48.7515.55438.7565.5692.2819945.71072
20W52708+19+2.76%48.3814.63435.4561.2687812.8938.61064
20W51689+11+1.62%47.9914.36431.9556.7681.5806.29311056
20W50678+6+0.89%47.614.24428.4552.2675.9799.7923.41047


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。