* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 23.55 | -1.95 | -7.65% | -0.91 | | - | - | - | - | - | - |
24W16 | 25.5 | +0.05 | +0.2% | -0.91 | | - | - | - | - | - | - |
24W15 | 25.45 | +2.7 | +11.9% | -0.91 | | - | - | - | - | - | - |
24W14 | 22.75 | -0.6 | -2.57% | -0.91 | | - | - | - | - | - | - |
24W13 | 23.35 | +0.8 | +3.55% | -0.91 | | - | - | - | - | - | - |
24W12 | 22.55 | -0.55 | -2.38% | -0.91 | | - | - | - | - | - | - |
24W11 | 23.1 | -1.25 | -5.13% | -0.91 | | - | - | - | - | - | - |
24W10 | 24.35 | +0.75 | +3.18% | -0.91 | | - | - | - | - | - | - |
24W09 | 23.6 | -0.5 | -2.07% | -0.91 | | - | - | - | - | - | - |
24W08 | 24.1 | +1.3 | +5.7% | -0.91 | | - | - | - | - | - | - |
24W07 | 22.8 | +1.2 | +5.56% | -0.91 | | - | - | - | - | - | - |
24W06 | 21.6 | -0.2 | -0.92% | -0.91 | | - | - | - | - | - | - |
24W05 | 21.8 | -1.8 | -7.63% | -0.91 | | - | - | - | - | - | - |
24W04 | 23.6 | +2.35 | +11.1% | -0.91 | | - | - | - | - | - | - |
24W03 | 21.25 | +0.5 | +2.41% | -0.91 | | - | - | - | - | - | - |
24W02 | 20.75 | +0.05 | +0.24% | -0.91 | | - | - | - | - | - | - |
24W01 | 20.7 | +0.4 | +1.97% | -0.91 | | - | - | - | - | - | - |
23W52 | 20.3 | +0.55 | +2.78% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 19.75 | +0.75 | +3.95% | -0.91 | | - | - | - | - | - | - |
23W50 | 19 | +1.95 | +11.4% | -0.9 | | - | - | - | - | - | - |
23W49 | 17.05 | +0.15 | +0.89% | -0.9 | | - | - | - | - | - | - |
23W48 | 16.9 | +0.6 | +3.68% | -0.89 | | - | - | - | - | - | - |
23W47 | 16.3 | +0.15 | +0.93% | -0.89 | | - | - | - | - | - | - |
23W46 | 16.15 | +0.55 | +3.53% | -0.88 | | - | - | - | - | - | - |
23W45 | 15.6 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
23W44 | 15.6 | -0.1 | -0.64% | -0.88 | | - | - | - | - | - | - |
23W43 | 15.7 | +0.4 | +2.61% | -0.87 | | - | - | - | - | - | - |
23W42 | 15.3 | -0.45 | -2.86% | -0.87 | | - | - | - | - | - | - |
23W41 | 15.75 | -0.15 | -0.94% | -0.86 | | - | - | - | - | - | - |
23W40 | 15.9 | -0.2 | -1.24% | -0.86 | | - | - | - | - | - | - |
23W39 | 16.1 | +0.5 | +3.21% | -0.85 | | - | - | - | - | - | - |
23W38 | 15.6 | -0.35 | -2.19% | -0.85 | | - | - | - | - | - | - |
23W37 | 15.95 | +0.15 | +0.95% | -0.85 | | - | - | - | - | - | - |
23W36 | 15.8 | -0.5 | -3.07% | -0.84 | | - | - | - | - | - | - |
23W35 | 16.3 | +0.3 | +1.88% | -0.84 | | - | - | - | - | - | - |
23W34 | 16 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 16 | -0.25 | -1.54% | -0.83 | | - | - | - | - | - | - |
23W32 | 16.25 | +0.05 | +0.31% | -0.82 | | - | - | - | - | - | - |
23W31 | 16.2 | -0.1 | -0.61% | -0.82 | | - | - | - | - | - | - |
23W30 | 16.3 | +0.25 | +1.56% | -0.82 | | - | - | - | - | - | - |
23W29 | 16.05 | -0.2 | -1.23% | -0.81 | | - | - | - | - | - | - |
23W28 | 16.25 | -0.45 | -2.69% | -0.81 | | - | - | - | - | - | - |
23W27 | 16.7 | -0.5 | -2.91% | -0.8 | | - | - | - | - | - | - |
23W26 | 17.2 | +0.2 | +1.18% | -0.8 | | - | - | - | - | - | - |
23W25 | 17 | +0.25 | +1.49% | -0.79 | | - | - | - | - | - | - |
23W24 | 16.75 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
23W23 | 16.75 | -0.05 | -0.3% | -0.78 | | - | - | - | - | - | - |
23W22 | 16.8 | +0.55 | +3.38% | -0.78 | | - | - | - | - | - | - |
23W21 | 16.25 | -0.4 | -2.4% | -0.78 | | - | - | - | - | - | - |
23W20 | 16.65 | +0.25 | +1.52% | -0.77 | | - | - | - | - | - | - |
23W19 | 16.4 | -1.3 | -7.34% | -0.77 | | - | - | - | - | - | - |
23W18 | 17.7 | -0.4 | -2.21% | -0.76 | | - | - | - | - | - | - |
23W17 | 18.1 | +0.85 | +4.93% | -0.76 | | - | - | - | - | - | - |
23W16 | 17.25 | -0.1 | -0.58% | -0.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 17.35 | +0.4 | +2.36% | -0.75 | | - | - | - | - | - | - |
23W14 | 16.95 | -0.55 | -3.14% | -0.75 | | - | - | - | - | - | - |
23W13 | 17.5 | -0.45 | -2.51% | -0.74 | | - | - | - | - | - | - |
23W12 | 17.95 | +0.6 | +3.46% | -0.74 | | - | - | - | - | - | - |
23W11 | 17.35 | +0.2 | +1.17% | -0.73 | | - | - | - | - | - | - |
23W10 | 17.15 | -0.85 | -4.72% | -0.73 | | - | - | - | - | - | - |
23W09 | 18 | +0.4 | +2.27% | -0.72 | | - | - | - | - | - | - |
23W08 | 17.6 | +0.7 | +4.14% | -0.72 | | - | - | - | - | - | - |
23W07 | 16.9 | -0.95 | -5.32% | -0.72 | | - | - | - | - | - | - |
23W06 | 17.85 | +0.25 | +1.42% | -0.71 | | - | - | - | - | - | - |
23W05 | 17.6 | +1 | +6.02% | -0.71 | | - | - | - | - | - | - |
23W03 | 16.6 | -0.3 | -1.78% | -0.7 | | - | - | - | - | - | - |
23W02 | 16.9 | +0.5 | +3.05% | -0.7 | | - | - | - | - | - | - |
23W01 | 16.4 | +0.3 | +1.86% | -0.69 | | - | - | - | - | - | - |
22W53 | 16.1 | -0.15 | -0.92% | -0.69 | | - | - | - | - | - | - |
22W52 | 16.25 | +0.4 | +2.52% | -0.71 | | - | - | - | - | - | - |
22W51 | 15.85 | +0.05 | +0.32% | -0.73 | | - | - | - | - | - | - |
22W50 | 15.8 | -0.95 | -5.67% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 16.75 | -0.05 | -0.3% | -0.76 | | - | - | - | - | - | - |
22W48 | 16.8 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
22W47 | 16.8 | +0.35 | +2.13% | -0.8 | | - | - | - | - | - | - |
22W46 | 16.45 | -0.75 | -4.36% | -0.82 | | - | - | - | - | - | - |
22W45 | 17.2 | +1.75 | +11.3% | -0.84 | | - | - | - | - | - | - |
22W44 | 15.45 | -0.35 | -2.22% | -0.85 | | - | - | - | - | - | - |
22W43 | 15.8 | +0.05 | +0.32% | -0.87 | | - | - | - | - | - | - |
22W42 | 15.75 | -2.35 | -13% | -0.89 | | - | - | - | - | - | - |
22W41 | 18.1 | +1.15 | +6.78% | -0.91 | | - | - | - | - | - | - |
22W40 | 16.95 | +0.8 | +4.95% | -0.93 | | - | - | - | - | - | - |
22W39 | 16.15 | -2.25 | -12.2% | -0.95 | | - | - | - | - | - | - |
22W38 | 18.4 | +0.25 | +1.38% | -0.96 | | - | - | - | - | - | - |
22W37 | 18.15 | -0.25 | -1.36% | -0.98 | | - | - | - | - | - | - |
22W36 | 18.4 | +0.45 | +2.51% | -1 | | - | - | - | - | - | - |
22W35 | 17.95 | +0.15 | +0.84% | -1.02 | | - | - | - | - | - | - |
22W34 | 17.8 | +1.4 | +8.54% | -1.04 | | - | - | - | - | - | - |
22W33 | 16.4 | +1.05 | +6.84% | -1.06 | | - | - | - | - | - | - |
22W32 | 15.35 | -0.15 | -0.97% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15.5 | +0.25 | +1.64% | -1.09 | | - | - | - | - | - | - |
22W30 | 15.25 | -0.55 | -3.48% | -1.11 | | - | - | - | - | - | - |
22W29 | 15.8 | 0 | 0% | -1.13 | | - | - | - | - | - | - |
22W28 | 15.8 | -0.1 | -0.63% | -1.15 | | - | - | - | - | - | - |
22W27 | 15.9 | -0.75 | -4.5% | -1.16 | | - | - | - | - | - | - |
22W26 | 16.65 | -0.15 | -0.89% | -1.18 | | - | - | - | - | - | - |
22W25 | 16.8 | -0.25 | -1.47% | -1.2 | | - | - | - | - | - | - |
22W24 | 17.05 | +0.5 | +3.02% | -1.22 | | - | - | - | - | - | - |
22W23 | 16.55 | -0.85 | -4.89% | -1.24 | | - | - | - | - | - | - |
22W22 | 17.4 | +1.7 | +10.8% | -1.26 | | - | - | - | - | - | - |
22W21 | 15.7 | +0.45 | +2.95% | -1.27 | | - | - | - | - | - | - |
22W20 | 15.25 | +0.2 | +1.33% | -1.29 | | - | - | - | - | - | - |
22W19 | 15.05 | -0.45 | -2.9% | -1.31 | | - | - | - | - | - | - |
22W18 | 15.5 | +0.3 | +1.97% | -1.33 | | - | - | - | - | - | - |
22W17 | 15.2 | -0.05 | -0.33% | -1.35 | | - | - | - | - | - | - |
22W16 | 15.25 | -0.1 | -0.65% | -1.37 | | - | - | - | - | - | - |
22W15 | 15.35 | -0.3 | -1.92% | -1.38 | | - | - | - | - | - | - |
22W14 | 15.65 | -0.35 | -2.19% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 16 | -0.1 | -0.62% | -1.42 | | - | - | - | - | - | - |
22W12 | 16.1 | -0.55 | -3.3% | -1.44 | | - | - | - | - | - | - |
22W11 | 16.65 | +0.05 | +0.3% | -1.46 | | - | - | - | - | - | - |
22W10 | 16.6 | -0.1 | -0.6% | -1.48 | | - | - | - | - | - | - |
22W09 | 16.7 | -0.75 | -4.3% | -1.49 | | - | - | - | - | - | - |
22W08 | 17.45 | -0.5 | -2.79% | -1.51 | | - | - | - | - | - | - |
22W07 | 17.95 | +0.9 | +5.28% | -1.53 | | - | - | - | - | - | - |
22W05 | 17.05 | +0.05 | +0.29% | -1.55 | | - | - | - | - | - | - |
22W04 | 17 | -0.15 | -0.87% | -1.57 | | - | - | - | - | - | - |
22W03 | 17.15 | +0.3 | +1.78% | -1.59 | | - | - | - | - | - | - |
22W02 | 16.85 | -2.2 | -11.5% | -1.6 | | - | - | - | - | - | - |
22W01 | 19.05 | +0.1 | +0.53% | -1.62 | | - | - | - | - | - | - |
21W52 | 18.95 | +0.75 | +4.12% | -1.64 | | - | - | - | - | - | - |
21W51 | 18.2 | 0 | 0% | -1.6 | | - | - | - | - | - | - |
21W50 | 18.2 | +0.25 | +1.39% | -1.57 | | - | - | - | - | - | - |
21W49 | 17.95 | -0.3 | -1.64% | -1.53 | | - | - | - | - | - | - |
21W48 | 18.25 | +0.15 | +0.83% | -1.49 | | - | - | - | - | - | - |
21W47 | 18.1 | -0.2 | -1.09% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 18.3 | -0.65 | -3.43% | -1.42 | | - | - | - | - | - | - |
21W45 | 18.95 | -0.75 | -3.81% | -1.38 | | - | - | - | - | - | - |
21W44 | 19.7 | +1.45 | +7.95% | -1.35 | | - | - | - | - | - | - |
21W43 | 18.25 | +0.35 | +1.96% | -1.31 | | - | - | - | - | - | - |
21W42 | 17.9 | +0.45 | +2.58% | -1.27 | | - | - | - | - | - | - |
21W41 | 17.45 | -0.75 | -4.12% | -1.24 | | - | - | - | - | - | - |
21W40 | 18.2 | -2.2 | -10.8% | -1.2 | | - | - | - | - | - | - |
21W39 | 20.4 | +0.65 | +3.29% | -1.16 | | - | - | - | - | - | - |
21W38 | 19.75 | +0.05 | +0.25% | -1.13 | | - | - | - | - | - | - |
21W37 | 19.7 | -1.2 | -5.74% | -1.09 | | - | - | - | - | - | - |
21W36 | 20.9 | +0.8 | +3.98% | -1.05 | | - | - | - | - | - | - |
21W35 | 20.1 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
21W34 | 20.1 | -1.4 | -6.51% | -0.98 | | - | - | - | - | - | - |
21W33 | 21.5 | +0.1 | +0.47% | -0.94 | | - | - | - | - | - | - |
21W32 | 21.4 | -2.7 | -11.2% | -0.91 | | - | - | - | - | - | - |
21W31 | 24.1 | +2.3 | +10.6% | -0.87 | | - | - | - | - | - | - |
21W30 | 21.8 | -0.75 | -3.33% | -0.83 | | - | - | - | - | - | - |
21W29 | 22.55 | +0.6 | +2.73% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 21.95 | +1.1 | +5.28% | -0.76 | | - | - | - | - | - | - |
21W27 | 20.85 | +0.05 | +0.24% | -0.72 | | - | - | - | - | - | - |
21W26 | 20.8 | -1.05 | -4.81% | -0.69 | | - | - | - | - | - | - |
21W25 | 21.85 | +1.75 | +8.71% | -0.65 | | - | - | - | - | - | - |
21W24 | 20.1 | -0.2 | -0.99% | -0.61 | | - | - | - | - | - | - |
21W23 | 20.3 | -0.15 | -0.73% | -0.58 | | - | - | - | - | - | - |
21W22 | 20.45 | +0.2 | +0.99% | -0.54 | | - | - | - | - | - | - |
21W21 | 20.25 | +0.2 | +1% | -0.5 | | - | - | - | - | - | - |
21W20 | 20.05 | -3.45 | -14.7% | -0.47 | | - | - | - | - | - | - |
21W19 | 23.5 | -0.3 | -1.26% | -0.43 | | - | - | - | - | - | - |
21W18 | 23.8 | -2.4 | -9.16% | -0.39 | | - | - | - | - | - | - |
21W17 | 26.2 | -0.2 | -0.76% | -0.36 | | - | - | - | - | - | - |
21W16 | 26.4 | +0.3 | +1.15% | -0.32 | | - | - | - | - | - | - |
21W15 | 26.1 | +3 | +13% | -0.28 | | - | - | - | - | - | - |
21W14 | 23.1 | +1.35 | +6.21% | -0.25 | | - | - | - | - | - | - |
21W13 | 21.75 | -0.25 | -1.14% | -0.21 | | - | - | - | - | - | - |
21W12 | 22 | +0.95 | +4.51% | -0.17 | | - | - | - | - | - | - |
21W11 | 21.05 | -0.2 | -0.94% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 21.25 | -0.75 | -3.41% | -0.1 | | - | - | - | - | - | - |
21W09 | 22 | +0.55 | +2.56% | -0.06 | | - | - | - | - | - | - |
21W08 | 21.45 | +0.45 | +2.14% | -0.03 | | - | - | - | - | - | - |
21W06 | 21 | +0.85 | +4.22% | 0.01 | 2100 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21W05 | 20.15 | -2.55 | -11.2% | 0.05 | 431.8 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
21W04 | 22.7 | -0.2 | -0.87% | 0.08 | 272.4 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
21W03 | 22.9 | +4.35 | +23.5% | 0.12 | 190.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21W02 | 18.55 | +2.3 | +14.2% | 0.16 | 118.4 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
21W01 | 16.25 | -0.2 | -1.22% | 0.19 | 84.05 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 |
20W52 | 16.45 | -0.05 | -0.3% | 0.23 | 71.52 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
20W51 | 16.5 | +1.4 | +9.27% | 0.23 | 71.5 | 3.462 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 |
20W50 | 15.1 | +0.05 | +0.33% | 0.23 | 65.22 | 3.473 | 4.168 | 4.862 | 5.557 | 6.252 | 6.946 |
20W49 | 15.05 | +0.8 | +5.61% | 0.23 | 64.78 | 3.485 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 |
20W48 | 14.25 | +0.65 | +4.78% | 0.23 | 61.14 | 3.496 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 |
20W47 | 13.6 | +0.2 | +1.49% | 0.23 | 58.16 | 3.508 | 4.209 | 4.911 | 5.612 | 6.314 | 7.015 |
20W46 | 13.4 | -0.55 | -3.94% | 0.23 | 57.11 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 |
20W45 | 13.95 | -0.75 | -5.1% | 0.24 | 59.26 | 3.531 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 |
20W44 | 14.7 | +0.15 | +1.03% | 0.24 | 62.25 | 3.542 | 4.251 | 4.959 | 5.668 | 6.376 | 7.085 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 14.55 | +0.5 | +3.56% | 0.24 | 61.41 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 |
20W42 | 14.05 | -0.2 | -1.4% | 0.24 | 59.11 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 |
20W41 | 14.25 | +0.15 | +1.06% | 0.24 | 59.76 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 |
20W40 | 14.1 | +0.65 | +4.83% | 0.24 | 58.94 | 3.588 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 |
20W39 | 13.45 | -1.8 | -11.8% | 0.24 | 56.04 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20W38 | 15.25 | +0.2 | +1.33% | 0.24 | 63.34 | 3.612 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 |
20W37 | 15.05 | -0.65 | -4.14% | 0.24 | 62.31 | 3.623 | 4.348 | 5.072 | 5.797 | 6.522 | 7.246 |
20W36 | 15.7 | +1.6 | +11.3% | 0.24 | 64.79 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
20W35 | 14.1 | 0 | 0% | 0.24 | 58.01 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 |
20W34 | 14.1 | +0.05 | +0.36% | 0.24 | 57.82 | 3.658 | 4.389 | 5.121 | 5.852 | 6.584 | 7.315 |
20W33 | 14.05 | +0.05 | +0.36% | 0.24 | 57.44 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
20W32 | 14 | 0 | 0% | 0.25 | 57.05 | 3.681 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 |
20W31 | 14 | -1.3 | -8.5% | 0.25 | 56.88 | 3.692 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 |
20W30 | 15.3 | +1.1 | +7.75% | 0.25 | 61.96 | 3.704 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 |
20W29 | 14.2 | +1.1 | +8.4% | 0.25 | 57.33 | 3.715 | 4.458 | 5.202 | 5.945 | 6.688 | 7.431 |
20W28 | 13.1 | +0.05 | +0.38% | 0.25 | 52.72 | 3.727 | 4.472 | 5.218 | 5.963 | 6.708 | 7.454 |
20W27 | 13.05 | +0.05 | +0.38% | 0.25 | 52.36 | 3.738 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 |
20W26 | 13 | 0 | 0% | 0.25 | 52 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 13 | 0 | 0% | 0.25 | 51.84 | 3.762 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 |
20W24 | 13 | -0.1 | -0.76% | 0.25 | 51.68 | 3.773 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 |
20W23 | 13.1 | +0.1 | +0.77% | 0.25 | 51.92 | 3.785 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 |
20W22 | 13 | -0.1 | -0.76% | 0.25 | 51.37 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 |
20W21 | 13.1 | 0 | 0% | 0.25 | 51.61 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 |
20W20 | 13.1 | -0.3 | -2.24% | 0.25 | 51.45 | 3.819 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 |
20W19 | 13.4 | +0.05 | +0.37% | 0.26 | 52.47 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 |
20W18 | 13.35 | +0.35 | +2.69% | 0.26 | 52.12 | 3.842 | 4.611 | 5.379 | 6.148 | 6.916 | 7.685 |
20W17 | 13 | -0.55 | -4.06% | 0.26 | 50.6 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 |
20W16 | 13.55 | -0.1 | -0.73% | 0.26 | 52.58 | 3.865 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 |
20W15 | 13.65 | +0.45 | +3.41% | 0.26 | 52.81 | 3.877 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 |
20W14 | 13.2 | +0.05 | +0.38% | 0.26 | 50.92 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 |
20W13 | 13.15 | +0.65 | +5.2% | 0.26 | 50.58 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
20W12 | 12.5 | +0.1 | +0.81% | 0.26 | 47.94 | 3.912 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 |
20W11 | 12.4 | -1.15 | -8.49% | 0.26 | 47.41 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 |
20W10 | 13.55 | +0.15 | +1.12% | 0.26 | 51.66 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 |
20W09 | 13.4 | -1.15 | -7.9% | 0.26 | 50.94 | 3.946 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 |
20W08 | 14.55 | -0.6 | -3.96% | 0.26 | 55.15 | 3.958 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 15.15 | +0.25 | +1.68% | 0.26 | 57.25 | 3.969 | 4.763 | 5.557 | 6.351 | 7.145 | 7.938 |
20W06 | 14.9 | +0.6 | +4.2% | 0.27 | 56.14 | 3.981 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 |
20W05 | 14.3 | -0.6 | -4.03% | 0.27 | 53.73 | 3.992 | 4.791 | 5.589 | 6.388 | 7.186 | 7.985 |
20W04 | 14.9 | +0.05 | +0.34% | 0.27 | 55.82 | 4.004 | 4.805 | 5.605 | 6.406 | 7.207 | 8.008 |
20W03 | 14.85 | +0.25 | +1.71% | 0.27 | 55.47 | 4.015 | 4.818 | 5.622 | 6.425 | 7.228 | 8.031 |
20W02 | 14.6 | -0.15 | -1.02% | 0.27 | 54.38 | 4.027 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 |
20W01 | 14.75 | -0.15 | -1.01% | 0.27 | 54.79 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 |
19W52 | 14.9 | -0.1 | -0.67% | 0.27 | 55.19 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W51 | 15 | +0.15 | +1.01% | 0.27 | 55.56 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W50 | 14.85 | -0.3 | -1.98% | 0.27 | 55 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W49 | 15.15 | +0.1 | +0.66% | 0.27 | 56.11 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W48 | 15.05 | -0.25 | -1.63% | 0.27 | 55.74 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W47 | 15.3 | -0.4 | -2.55% | 0.27 | 56.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W46 | 15.7 | -0.4 | -2.48% | 0.27 | 58.15 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W45 | 16.1 | -0.3 | -1.83% | 0.27 | 59.63 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W44 | 16.4 | +0.1 | +0.61% | 0.27 | 60.74 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W43 | 16.3 | -0.15 | -0.91% | 0.27 | 60.37 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W42 | 16.45 | -0.35 | -2.08% | 0.27 | 60.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 16.8 | -0.1 | -0.59% | 0.27 | 62.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W40 | 16.9 | +0.2 | +1.2% | 0.27 | 62.59 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W39 | 16.7 | +1.6 | +10.6% | 0.27 | 61.85 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W38 | 15.1 | -0.05 | -0.33% | 0.27 | 55.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W37 | 15.15 | +0.05 | +0.33% | 0.27 | 56.11 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W36 | 15.1 | +0.4 | +2.72% | 0.27 | 55.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W35 | 14.7 | +0.05 | +0.34% | 0.27 | 54.44 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W34 | 14.65 | -0.35 | -2.33% | 0.27 | 54.26 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W33 | 15 | +0.75 | +5.26% | 0.27 | 55.56 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W32 | 14.25 | -0.45 | -3.06% | 0.27 | 52.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W31 | 14.7 | -0.7 | -4.55% | 0.27 | 54.44 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W30 | 15.4 | +0.1 | +0.65% | 0.27 | 57.04 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W29 | 15.3 | -0.05 | -0.33% | 0.27 | 56.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W28 | 15.35 | -0.25 | -1.6% | 0.27 | 56.85 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W27 | 15.6 | -0.85 | -5.17% | 0.27 | 57.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W26 | 16.45 | -0.8 | -4.64% | 0.27 | 60.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W25 | 17.25 | +0.45 | +2.68% | 0.27 | 63.89 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W24 | 16.8 | -0.5 | -2.89% | 0.27 | 62.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 17.3 | -0.35 | -1.98% | 0.27 | 64.07 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W22 | 17.65 | +0.35 | +2.02% | 0.27 | 65.37 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W21 | 17.3 | +0.7 | +4.22% | 0.27 | 64.07 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W20 | 16.6 | -1.1 | -6.21% | 0.27 | 61.48 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W19 | 17.7 | -0.65 | -3.54% | 0.27 | 65.56 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W18 | 18.35 | +0.45 | +2.51% | 0.27 | 67.96 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |