| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 20.65 | +2.05 | +9.93% | 8.96% | 20.85 | 22.7 | 20.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,147 | 2,575萬 | 545 | 2.1張/筆 | 22.45元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,729 | 5,830萬 | 1,715 | 1.6張/筆 | 21.36元 | -1.1 (-5.06%) | 連漲連跌: 首日上漲 ( +2.05元 / +9.93%) 財報評分: 最新40分 / 平均50分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.7 | +2.9 | +14.6% | -0.37 | | - | - | - | - | - | - | 24W16 | 19.8 | -0.1 | -0.5% | -0.37 | | - | - | - | - | - | - | 24W15 | 19.9 | +1.4 | +7.57% | -0.37 | | - | - | - | - | - | - | 24W14 | 18.5 | -0.3 | -1.6% | -0.37 | | - | - | - | - | - | - | 24W13 | 18.8 | 0 | 0% | -0.37 | | - | - | - | - | - | - | 24W12 | 18.8 | -0.05 | -0.27% | -0.37 | | - | - | - | - | - | - | 24W11 | 18.85 | -1.85 | -8.94% | -0.37 | | - | - | - | - | - | - | 24W10 | 20.7 | -1.6 | -7.17% | -0.37 | | - | - | - | - | - | - | 24W09 | 22.3 | +2.05 | +10.1% | -0.37 | | - | - | - | - | - | - | 24W08 | 20.25 | -0.75 | -3.57% | -0.37 | | - | - | - | - | - | - | 24W07 | 21 | +0.95 | +4.74% | -0.37 | | - | - | - | - | - | - | 24W06 | 20.05 | -1.25 | -5.87% | -0.37 | | - | - | - | - | - | - | 24W05 | 21.3 | +2.05 | +10.6% | -0.37 | | - | - | - | - | - | - | 24W04 | 19.25 | +2 | +11.6% | -0.37 | | - | - | - | - | - | - | 24W03 | 17.25 | +0.1 | +0.58% | -0.37 | | - | - | - | - | - | - | 24W02 | 17.15 | -0.4 | -2.28% | -0.37 | | - | - | - | - | - | - | 24W01 | 17.55 | +0.35 | +2.03% | -0.37 | | - | - | - | - | - | - | 23W52 | 17.2 | -0.2 | -1.15% | -0.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 17.4 | +0.05 | +0.29% | -0.36 | | - | - | - | - | - | - | 23W50 | 17.35 | -0.4 | -2.25% | -0.35 | | - | - | - | - | - | - | 23W49 | 17.75 | +0.15 | +0.85% | -0.34 | | - | - | - | - | - | - | 23W48 | 17.6 | 0 | 0% | -0.33 | | - | - | - | - | - | - | 23W47 | 17.6 | +0.55 | +3.23% | -0.32 | | - | - | - | - | - | - | 23W46 | 17.05 | -0.05 | -0.29% | -0.31 | | - | - | - | - | - | - | 23W45 | 17.1 | +0.6 | +3.64% | -0.3 | | - | - | - | - | - | - | 23W44 | 16.5 | +0.5 | +3.12% | -0.29 | | - | - | - | - | - | - | 23W43 | 16 | +0.1 | +0.63% | -0.29 | | - | - | - | - | - | - | 23W42 | 15.9 | -0.75 | -4.5% | -0.28 | | - | - | - | - | - | - | 23W41 | 16.65 | +0.45 | +2.78% | -0.27 | | - | - | - | - | - | - | 23W40 | 16.2 | -0.15 | -0.92% | -0.26 | | - | - | - | - | - | - | 23W39 | 16.35 | -0.35 | -2.1% | -0.25 | | - | - | - | - | - | - | 23W38 | 16.7 | +0.05 | +0.3% | -0.24 | | - | - | - | - | - | - | 23W37 | 16.65 | +0.45 | +2.78% | -0.23 | | - | - | - | - | - | - | 23W36 | 16.2 | +0.05 | +0.31% | -0.22 | | - | - | - | - | - | - | 23W35 | 16.15 | +0.2 | +1.25% | -0.21 | | - | - | - | - | - | - | 23W34 | 15.95 | +0.15 | +0.95% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 15.8 | -0.25 | -1.56% | -0.19 | | - | - | - | - | - | - | 23W32 | 16.05 | -0.65 | -3.89% | -0.18 | | - | - | - | - | - | - | 23W31 | 16.7 | -0.15 | -0.89% | -0.17 | | - | - | - | - | - | - | 23W30 | 16.85 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 23W29 | 16.85 | -0.45 | -2.6% | -0.15 | | - | - | - | - | - | - | 23W28 | 17.3 | -0.7 | -3.89% | -0.14 | | - | - | - | - | - | - | 23W27 | 18 | -0.2 | -1.1% | -0.13 | | - | - | - | - | - | - | 23W26 | 18.2 | +0.45 | +2.54% | -0.13 | | - | - | - | - | - | - | 23W25 | 17.75 | -0.1 | -0.56% | -0.12 | | - | - | - | - | - | - | 23W24 | 17.85 | +0.7 | +4.08% | -0.11 | | - | - | - | - | - | - | 23W23 | 17.15 | +0.1 | +0.59% | -0.1 | | - | - | - | - | - | - | 23W22 | 17.05 | +0.05 | +0.29% | -0.09 | | - | - | - | - | - | - | 23W21 | 17 | +0.15 | +0.89% | -0.08 | | - | - | - | - | - | - | 23W20 | 16.85 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 23W19 | 16.85 | -0.75 | -4.26% | -0.06 | | - | - | - | - | - | - | 23W18 | 17.6 | -0.05 | -0.28% | -0.05 | | - | - | - | - | - | - | 23W17 | 17.65 | -0.05 | -0.28% | -0.04 | | - | - | - | - | - | - | 23W16 | 17.7 | -1.3 | -6.84% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 19 | +0.15 | +0.8% | -0.02 | | - | - | - | - | - | - | 23W14 | 18.85 | -0.2 | -1.05% | -0.01 | | - | - | - | - | - | - | 23W13 | 19.05 | -0.8 | -4.03% | 0 | | - | - | - | - | - | - | 23W12 | 19.85 | +1.7 | +9.37% | 0.01 | 3068 | 0.097 | 0.116 | 0.136 | 0.155 | 0.175 | 0.194 | 23W11 | 18.15 | -0.85 | -4.47% | 0.02 | 1143 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 | 23W10 | 19 | +0.2 | +1.06% | 0.03 | 751.2 | 0.379 | 0.455 | 0.531 | 0.607 | 0.683 | 0.759 | 23W09 | 18.8 | +0.95 | +5.32% | 0.03 | 541.7 | 0.521 | 0.625 | 0.729 | 0.833 | 0.937 | 1.041 | 23W08 | 17.85 | -0.65 | -3.51% | 0.04 | 404.6 | 0.662 | 0.794 | 0.926 | 1.059 | 1.191 | 1.324 | 23W07 | 18.5 | +0.35 | +1.93% | 0.05 | 345.6 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 | 23W06 | 18.15 | -0.05 | -0.27% | 0.06 | 288.4 | 0.944 | 1.133 | 1.322 | 1.511 | 1.699 | 1.888 | 23W05 | 18.2 | +0.95 | +5.51% | 0.07 | 251.5 | 1.085 | 1.302 | 1.519 | 1.736 | 1.954 | 2.171 | 23W03 | 17.25 | +0.2 | +1.17% | 0.08 | 211 | 1.226 | 1.472 | 1.717 | 1.962 | 2.208 | 2.453 | 23W02 | 17.05 | -1.05 | -5.8% | 0.09 | 187 | 1.368 | 1.641 | 1.915 | 2.188 | 2.462 | 2.735 | 23W01 | 18.1 | +0.25 | +1.4% | 0.1 | 179.9 | 1.509 | 1.811 | 2.112 | 2.414 | 2.716 | 3.018 | 22W53 | 17.85 | -0.2 | -1.11% | 0.11 | 162.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 22W52 | 18.05 | -1.1 | -5.74% | 0.1 | 180.8 | 1.497 | 1.797 | 2.096 | 2.395 | 2.695 | 2.994 | 22W51 | 19.15 | -1.3 | -6.36% | 0.09 | 213.7 | 1.344 | 1.613 | 1.882 | 2.151 | 2.42 | 2.688 | 22W50 | 20.45 | -2.2 | -9.71% | 0.08 | 257.5 | 1.191 | 1.43 | 1.668 | 1.906 | 2.144 | 2.383 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 22.65 | +0.65 | +2.95% | 0.07 | 327.2 | 1.038 | 1.246 | 1.454 | 1.662 | 1.869 | 2.077 | 22W48 | 22 | +3.85 | +21.2% | 0.06 | 372.6 | 0.886 | 1.063 | 1.24 | 1.417 | 1.594 | 1.771 | 22W47 | 18.15 | +2.05 | +12.7% | 0.05 | 371.6 | 0.733 | 0.879 | 1.026 | 1.172 | 1.319 | 1.465 | 22W46 | 16.1 | +0.4 | +2.55% | 0.04 | 416.5 | 0.58 | 0.696 | 0.812 | 0.928 | 1.044 | 1.16 | 22W45 | 15.7 | +1 | +6.8% | 0.03 | 551.6 | 0.427 | 0.512 | 0.598 | 0.683 | 0.768 | 0.854 | 22W44 | 14.7 | -0.45 | -2.97% | 0.02 | 804.6 | 0.274 | 0.329 | 0.384 | 0.438 | 0.493 | 0.548 | 22W43 | 15.15 | +0.05 | +0.33% | 0.01 | 1876 | 0.121 | 0.145 | 0.17 | 0.194 | 0.218 | 0.242 | 22W42 | 15.1 | -1.7 | -10.1% | 0 | | - | - | - | - | - | - | 22W41 | 16.8 | +1.65 | +10.9% | -0.01 | | - | - | - | - | - | - | 22W40 | 15.15 | -2.35 | -13.4% | -0.02 | | - | - | - | - | - | - | 22W39 | 17.5 | -0.55 | -3.05% | -0.03 | | - | - | - | - | - | - | 22W38 | 18.05 | +2.25 | +14.2% | -0.04 | | - | - | - | - | - | - | 22W37 | 15.8 | -0.75 | -4.53% | -0.05 | | - | - | - | - | - | - | 22W36 | 16.55 | -0.55 | -3.22% | -0.06 | | - | - | - | - | - | - | 22W35 | 17.1 | +1.2 | +7.55% | -0.07 | | - | - | - | - | - | - | 22W34 | 15.9 | 0 | 0% | -0.08 | | - | - | - | - | - | - | 22W33 | 15.9 | +0.1 | +0.63% | -0.09 | | - | - | - | - | - | - | 22W32 | 15.8 | +0.35 | +2.27% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 15.45 | +0.35 | +2.32% | -0.11 | | - | - | - | - | - | - | 22W30 | 15.1 | +0.15 | +1% | -0.12 | | - | - | - | - | - | - | 22W29 | 14.95 | +0.65 | +4.55% | -0.13 | | - | - | - | - | - | - | 22W28 | 14.3 | +0.05 | +0.35% | -0.14 | | - | - | - | - | - | - | 22W27 | 14.25 | -0.45 | -3.06% | -0.15 | | - | - | - | - | - | - | 22W26 | 14.7 | -0.4 | -2.65% | -0.17 | | - | - | - | - | - | - | 22W25 | 15.1 | -1.05 | -6.5% | -0.18 | | - | - | - | - | - | - | 22W24 | 16.15 | +0.55 | +3.53% | -0.19 | | - | - | - | - | - | - | 22W23 | 15.6 | -0.3 | -1.89% | -0.2 | | - | - | - | - | - | - | 22W22 | 15.9 | +0.1 | +0.63% | -0.21 | | - | - | - | - | - | - | 22W21 | 15.8 | +0.65 | +4.29% | -0.22 | | - | - | - | - | - | - | 22W20 | 15.15 | -0.45 | -2.88% | -0.23 | | - | - | - | - | - | - | 22W19 | 15.6 | -0.15 | -0.95% | -0.24 | | - | - | - | - | - | - | 22W18 | 15.75 | -1.75 | -10% | -0.25 | | - | - | - | - | - | - | 22W17 | 17.5 | +0.7 | +4.17% | -0.26 | | - | - | - | - | - | - | 22W16 | 16.8 | -0.45 | -2.61% | -0.27 | | - | - | - | - | - | - | 22W15 | 17.25 | +0.6 | +3.6% | -0.28 | | - | - | - | - | - | - | 22W14 | 16.65 | -0.15 | -0.89% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 16.8 | +0.65 | +4.02% | -0.3 | | - | - | - | - | - | - | 22W12 | 16.15 | +0.15 | +0.94% | -0.31 | | - | - | - | - | - | - | 22W11 | 16 | -0.7 | -4.19% | -0.32 | | - | - | - | - | - | - | 22W10 | 16.7 | +0.45 | +2.77% | -0.33 | | - | - | - | - | - | - | 22W09 | 16.25 | -1.25 | -7.14% | -0.34 | | - | - | - | - | - | - | 22W08 | 17.5 | -0.3 | -1.69% | -0.35 | | - | - | - | - | - | - | 22W07 | 17.8 | +1.35 | +8.21% | -0.36 | | - | - | - | - | - | - | 22W05 | 16.45 | -0.7 | -4.08% | -0.37 | | - | - | - | - | - | - | 22W04 | 17.15 | -0.75 | -4.19% | -0.38 | | - | - | - | - | - | - | 22W03 | 17.9 | -1.9 | -9.6% | -0.39 | | - | - | - | - | - | - | 22W02 | 19.8 | -0.85 | -4.12% | -0.4 | | - | - | - | - | - | - | 22W01 | 20.65 | +0.9 | +4.56% | -0.41 | | - | - | - | - | - | - | 21W52 | 19.75 | +0.35 | +1.8% | -0.42 | | - | - | - | - | - | - | 21W51 | 19.4 | -0.9 | -4.43% | -0.45 | | - | - | - | - | - | - | 21W50 | 20.3 | -0.3 | -1.46% | -0.48 | | - | - | - | - | - | - | 21W49 | 20.6 | +1.35 | +7.01% | -0.51 | | - | - | - | - | - | - | 21W48 | 19.25 | +0.1 | +0.52% | -0.54 | | - | - | - | - | - | - | 21W47 | 19.15 | +1 | +5.51% | -0.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 18.15 | -1.4 | -7.16% | -0.6 | | - | - | - | - | - | - | 21W45 | 19.55 | -0.5 | -2.49% | -0.62 | | - | - | - | - | - | - | 21W44 | 20.05 | +2.45 | +13.9% | -0.65 | | - | - | - | - | - | - | 21W43 | 17.6 | +1.25 | +7.65% | -0.68 | | - | - | - | - | - | - | 21W42 | 16.35 | +0.5 | +3.15% | -0.71 | | - | - | - | - | - | - | 21W41 | 15.85 | +1.05 | +7.09% | -0.74 | | - | - | - | - | - | - | 21W40 | 14.8 | +0.35 | +2.42% | -0.77 | | - | - | - | - | - | - | 21W39 | 14.45 | +0.2 | +1.4% | -0.8 | | - | - | - | - | - | - | 21W38 | 14.25 | -0.15 | -1.04% | -0.83 | | - | - | - | - | - | - | 21W37 | 14.4 | -0.9 | -5.88% | -0.86 | | - | - | - | - | - | - | 21W36 | 15.3 | +0.5 | +3.38% | -0.89 | | - | - | - | - | - | - | 21W35 | 14.8 | +0.55 | +3.86% | -0.92 | | - | - | - | - | - | - | 21W34 | 14.25 | -0.1 | -0.7% | -0.95 | | - | - | - | - | - | - | 21W33 | 14.35 | -1.3 | -8.31% | -0.98 | | - | - | - | - | - | - | 21W32 | 15.65 | +0.25 | +1.62% | -1 | | - | - | - | - | - | - | 21W31 | 15.4 | -1.35 | -8.06% | -1.03 | | - | - | - | - | - | - | 21W30 | 16.75 | -0.85 | -4.83% | -1.06 | | - | - | - | - | - | - | 21W29 | 17.6 | +1.7 | +10.7% | -1.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 15.9 | -0.1 | -0.62% | -1.12 | | - | - | - | - | - | - | 21W27 | 16 | -0.05 | -0.31% | -1.15 | | - | - | - | - | - | - | 21W26 | 16.05 | +0.3 | +1.9% | -1.18 | | - | - | - | - | - | - | 21W25 | 15.75 | -0.15 | -0.94% | -1.21 | | - | - | - | - | - | - | 21W24 | 15.9 | +0.1 | +0.63% | -1.24 | | - | - | - | - | - | - | 21W23 | 15.8 | -0.25 | -1.56% | -1.27 | | - | - | - | - | - | - | 21W22 | 16.05 | -0.05 | -0.31% | -1.3 | | - | - | - | - | - | - | 21W21 | 16.1 | +0.55 | +3.54% | -1.33 | | - | - | - | - | - | - | 21W20 | 15.55 | -1.05 | -6.33% | -1.35 | | - | - | - | - | - | - | 21W19 | 16.6 | -0.85 | -4.87% | -1.38 | | - | - | - | - | - | - | 21W18 | 17.45 | -1.35 | -7.18% | -1.41 | | - | - | - | - | - | - | 21W17 | 18.8 | -0.1 | -0.53% | -1.44 | | - | - | - | - | - | - | 21W16 | 18.9 | +0.55 | +3% | -1.47 | | - | - | - | - | - | - | 21W15 | 18.35 | +0.45 | +2.51% | -1.5 | | - | - | - | - | - | - | 21W14 | 17.9 | -0.9 | -4.79% | -1.53 | | - | - | - | - | - | - | 21W13 | 18.8 | +0.4 | +2.17% | -1.56 | | - | - | - | - | - | - | 21W12 | 18.4 | +0.1 | +0.55% | -1.59 | | - | - | - | - | - | - | 21W11 | 18.3 | +0.35 | +1.95% | -1.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 17.95 | -0.35 | -1.91% | -1.65 | | - | - | - | - | - | - | 21W09 | 18.3 | +2.3 | +14.4% | -1.68 | | - | - | - | - | - | - | 21W08 | 16 | -0.45 | -2.74% | -1.71 | | - | - | - | - | - | - | 21W06 | 16.45 | +0.4 | +2.49% | -1.73 | | - | - | - | - | - | - | 21W05 | 16.05 | +1.05 | +7% | -1.76 | | - | - | - | - | - | - | 21W04 | 15 | -1.1 | -6.83% | -1.79 | | - | - | - | - | - | - | 21W03 | 16.1 | -3.5 | -17.9% | -1.82 | | - | - | - | - | - | - | 21W02 | 19.6 | -5.95 | -23.3% | -1.85 | | - | - | - | - | - | - | 21W01 | 25.55 | +7.95 | +45.2% | -1.88 | | - | - | - | - | - | - | 20W52 | 17.6 | +2.1 | +13.5% | -1.91 | | - | - | - | - | - | - | 20W51 | 15.5 | +2 | +14.8% | -1.89 | | - | - | - | - | - | - | 20W50 | 13.5 | -0.35 | -2.53% | -1.87 | | - | - | - | - | - | - | 20W49 | 13.85 | +1.35 | +10.8% | -1.85 | | - | - | - | - | - | - | 20W48 | 12.5 | 0 | 0% | -1.83 | | - | - | - | - | - | - | 20W47 | 12.5 | +0.1 | +0.81% | -1.81 | | - | - | - | - | - | - | 20W46 | 12.4 | 0 | 0% | -1.79 | | - | - | - | - | - | - | 20W45 | 12.4 | -0.05 | -0.4% | -1.77 | | - | - | - | - | - | - | 20W44 | 12.45 | -0.05 | -0.4% | -1.75 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 12.5 | -0.1 | -0.79% | -1.73 | | - | - | - | - | - | - | 20W42 | 12.6 | 0 | 0% | -1.71 | | - | - | - | - | - | - | 20W41 | 12.6 | -0.05 | -0.4% | -1.69 | | - | - | - | - | - | - | 20W40 | 12.65 | +0.55 | +4.55% | -1.67 | | - | - | - | - | - | - | 20W39 | 12.1 | -0.15 | -1.22% | -1.64 | | - | - | - | - | - | - | 20W38 | 12.25 | 0 | 0% | -1.62 | | - | - | - | - | - | - | 20W37 | 12.25 | +0.25 | +2.08% | -1.6 | | - | - | - | - | - | - | 20W36 | 12 | -0.1 | -0.83% | -1.58 | | - | - | - | - | - | - | 20W35 | 12.1 | +0.15 | +1.26% | -1.56 | | - | - | - | - | - | - | 20W34 | 11.95 | -0.55 | -4.4% | -1.54 | | - | - | - | - | - | - | 20W33 | 12.5 | -0.1 | -0.79% | -1.52 | | - | - | - | - | - | - | 20W32 | 12.6 | +0.15 | +1.2% | -1.5 | | - | - | - | - | - | - | 20W31 | 12.45 | +0.05 | +0.4% | -1.48 | | - | - | - | - | - | - | 20W30 | 12.4 | -0.4 | -3.13% | -1.46 | | - | - | - | - | - | - | 20W29 | 12.8 | +0.2 | +1.59% | -1.44 | | - | - | - | - | - | - | 20W28 | 12.6 | -0.15 | -1.18% | -1.42 | | - | - | - | - | - | - | 20W27 | 12.75 | -0.2 | -1.54% | -1.4 | | - | - | - | - | - | - | 20W26 | 12.95 | +0.3 | +2.37% | -1.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 12.65 | +0.15 | +1.2% | -1.36 | | - | - | - | - | - | - | 20W24 | 12.5 | +0.4 | +3.31% | -1.34 | | - | - | - | - | - | - | 20W23 | 12.1 | +0.35 | +2.98% | -1.32 | | - | - | - | - | - | - | 20W22 | 11.75 | -0.05 | -0.42% | -1.3 | | - | - | - | - | - | - | 20W21 | 11.8 | +0.15 | +1.29% | -1.28 | | - | - | - | - | - | - | 20W20 | 11.65 | 0 | 0% | -1.26 | | - | - | - | - | - | - | 20W19 | 11.65 | -0.6 | -4.9% | -1.24 | | - | - | - | - | - | - | 20W18 | 12.25 | +0.6 | +5.15% | -1.22 | | - | - | - | - | - | - | 20W17 | 11.65 | +1.1 | +10.4% | -1.2 | | - | - | - | - | - | - | 20W16 | 10.55 | +0.72 | +7.32% | -1.18 | | - | - | - | - | - | - | 20W15 | 9.83 | +0.5 | +5.36% | -1.16 | | - | - | - | - | - | - | 20W14 | 9.33 | +0.32 | +3.55% | -1.14 | | - | - | - | - | - | - | 20W13 | 9.01 | +0.11 | +1.24% | -1.12 | | - | - | - | - | - | - | 20W12 | 8.9 | -1.45 | -14% | -1.09 | | - | - | - | - | - | - | 20W11 | 10.35 | -2.6 | -20.1% | -1.07 | | - | - | - | - | - | - | 20W10 | 12.95 | +0.55 | +4.44% | -1.05 | | - | - | - | - | - | - | 20W09 | 12.4 | -0.1 | -0.8% | -1.03 | | - | - | - | - | - | - | 20W08 | 12.5 | +0.5 | +4.17% | -1.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 12 | +0.1 | +0.84% | -0.99 | | - | - | - | - | - | - | 20W06 | 11.9 | -0.1 | -0.83% | -0.97 | | - | - | - | - | - | - | 20W05 | 12 | -0.5 | -4% | -0.95 | | - | - | - | - | - | - | 20W04 | 12.5 | +0.15 | +1.21% | -0.93 | | - | - | - | - | - | - | 20W03 | 12.35 | 0 | 0% | -0.91 | | - | - | - | - | - | - | 20W02 | 12.35 | +0.1 | +0.82% | -0.89 | | - | - | - | - | - | - | 20W01 | 12.25 | -0.05 | -0.41% | -0.87 | | - | - | - | - | - | - | 19W52 | 12.3 | +0.1 | +0.82% | -0.85 | | - | - | - | - | - | - | 19W51 | 12.2 | +0.15 | +1.24% | -0.85 | | - | - | - | - | - | - | 19W50 | 12.05 | +0.05 | +0.42% | -0.85 | | - | - | - | - | - | - | 19W49 | 12 | -0.2 | -1.64% | -0.85 | | - | - | - | - | - | - | 19W48 | 12.2 | -0.1 | -0.81% | -0.85 | | - | - | - | - | - | - | 19W47 | 12.3 | +0.3 | +2.5% | -0.85 | | - | - | - | - | - | - | 19W46 | 12 | 0 | 0% | -0.85 | | - | - | - | - | - | - | 19W45 | 12 | -0.55 | -4.38% | -0.85 | | - | - | - | - | - | - | 19W44 | 12.55 | -1.35 | -9.71% | -0.85 | | - | - | - | - | - | - | 19W43 | 13.9 | +1.05 | +8.17% | -0.85 | | - | - | - | - | - | - | 19W42 | 12.85 | -0.05 | -0.39% | -0.85 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 12.9 | +0.3 | +2.38% | -0.85 | | - | - | - | - | - | - | 19W40 | 12.6 | +0.05 | +0.4% | -0.85 | | - | - | - | - | - | - | 19W39 | 12.55 | -0.6 | -4.56% | -0.85 | | - | - | - | - | - | - | 19W38 | 13.15 | +0.65 | +5.2% | -0.85 | | - | - | - | - | - | - | 19W37 | 12.5 | +0.05 | +0.4% | -0.85 | | - | - | - | - | - | - | 19W36 | 12.45 | 0 | 0% | -0.85 | | - | - | - | - | - | - | 19W35 | 12.45 | +0.15 | +1.22% | -0.85 | | - | - | - | - | - | - | 19W34 | 12.3 | 0 | 0% | -0.85 | | - | - | - | - | - | - | 19W33 | 12.3 | -0.3 | -2.38% | -0.85 | | - | - | - | - | - | - | 19W32 | 12.6 | -0.2 | -1.56% | -0.85 | | - | - | - | - | - | - | 19W31 | 12.8 | -0.1 | -0.78% | -0.85 | | - | - | - | - | - | - | 19W30 | 12.9 | -0.15 | -1.15% | -0.85 | | - | - | - | - | - | - | 19W29 | 13.05 | -0.05 | -0.38% | -0.85 | | - | - | - | - | - | - | 19W28 | 13.1 | +0.3 | +2.34% | -0.85 | | - | - | - | - | - | - | 19W27 | 12.8 | -0.1 | -0.78% | -0.85 | | - | - | - | - | - | - | 19W26 | 12.9 | +0.05 | +0.39% | -0.85 | | - | - | - | - | - | - | 19W25 | 12.85 | -0.25 | -1.91% | -0.85 | | - | - | - | - | - | - | 19W24 | 13.1 | -0.75 | -5.42% | -0.85 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 13.85 | +0.7 | +5.32% | -0.85 | | - | - | - | - | - | - | 19W22 | 13.15 | -1.1 | -7.72% | -0.85 | | - | - | - | - | - | - | 19W21 | 14.25 | +0.75 | +5.56% | -0.85 | | - | - | - | - | - | - | 19W20 | 13.5 | -0.45 | -3.23% | -0.85 | | - | - | - | - | - | - | 19W19 | 13.95 | -0.5 | -3.46% | -0.85 | | - | - | - | - | - | - | 19W18 | 14.45 | -0.05 | -0.34% | -0.85 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|