(3264) 欣銓本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
24W17	78.4	-1.4	-1.75%	5.79	13.54	34.74	42.85	50.95	59.06	67.16	75.27
24W16	79.8	+0.5	+0.63%	5.79	13.78	34.74	42.85	50.95	59.06	67.16	75.27
24W15	79.3	-2	-2.46%	5.79	13.7	34.74	42.85	50.95	59.06	67.16	75.27
24W14	81.3	-2.3	-2.75%	5.79	14.04	34.74	42.85	50.95	59.06	67.16	75.27
24W13	83.6	+1.7	+2.08%	5.79	14.44	34.74	42.85	50.95	59.06	67.16	75.27
24W12	81.9	+5.1	+6.64%	5.79	14.15	34.74	42.85	50.95	59.06	67.16	75.27
24W11	76.8	-2.3	-2.91%	5.79	13.26	34.74	42.85	50.95	59.06	67.16	75.27
24W10	79.1	+6.4	+8.8%	5.79	13.66	34.74	42.85	50.95	59.06	67.16	75.27
24W09	72.7	-1.4	-1.89%	5.79	12.56	34.74	42.85	50.95	59.06	67.16	75.27
24W08	74.1	+0.2	+0.27%	5.79	12.8	34.74	42.85	50.95	59.06	67.16	75.27
24W07	73.9	+2.1	+2.92%	5.79	12.76	34.74	42.85	50.95	59.06	67.16	75.27
24W06	71.8	0	0%	5.79	12.4	34.74	42.85	50.95	59.06	67.16	75.27
24W05	71.8	-1.9	-2.58%	5.79	12.4	34.74	42.85	50.95	59.06	67.16	75.27
24W04	73.7	-1.6	-2.12%	5.79	12.73	34.74	42.85	50.95	59.06	67.16	75.27
24W03	75.3	+3.8	+5.31%	5.79	13.01	34.74	42.85	50.95	59.06	67.16	75.27
24W02	71.5	-0.6	-0.83%	5.79	12.35	34.74	42.85	50.95	59.06	67.16	75.27
24W01	72.1	-1.9	-2.57%	5.79	12.45	34.74	42.85	50.95	59.06	67.16	75.27
23W52	74	-1.2	-1.6%	5.79	12.78	34.74	42.85	50.95	59.06	67.16	75.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W51	75.2	-5.8	-7.16%	5.82	12.91	34.94	43.09	51.24	59.4	67.55	75.7
23W50	81	+3.1	+3.98%	5.86	13.83	35.14	43.34	51.54	59.73	67.93	76.13
23W49	77.9	+3.5	+4.7%	5.89	13.23	35.34	43.58	51.83	60.07	68.32	76.56
23W48	74.4	+5.1	+7.36%	5.92	12.56	35.54	43.83	52.12	60.41	68.7	76.99
23W47	69.3	0	0%	5.96	11.64	35.73	44.07	52.41	60.75	69.09	77.42
23W46	69.3	+1.5	+2.21%	5.99	11.57	35.93	44.32	52.7	61.09	69.47	77.85
23W45	67.8	+0.9	+1.35%	6.02	11.26	36.13	44.56	52.99	61.42	69.85	78.29
23W44	66.9	+2.9	+4.53%	6.06	11.05	36.33	44.81	53.28	61.76	70.24	78.72
23W43	64	-1	-1.54%	6.09	10.51	36.53	45.05	53.58	62.1	70.62	79.15
23W42	65	+1.9	+3.01%	6.12	10.62	36.73	45.3	53.87	62.44	71.01	79.58
23W41	63.1	+1	+1.61%	6.15	10.25	36.93	45.54	54.16	62.78	71.39	80.01
23W40	62.1	-0.4	-0.64%	6.19	10.04	37.13	45.79	54.45	63.11	71.78	80.44
23W39	62.5	-0.9	-1.42%	6.22	10.05	37.32	46.03	54.74	63.45	72.16	80.87
23W38	63.4	-5	-7.31%	6.25	10.14	37.52	46.28	55.03	63.79	72.55	81.3
23W37	68.4	+2.6	+3.95%	6.29	10.88	37.72	46.52	55.33	64.13	72.93	81.73
23W36	65.8	+3.1	+4.94%	6.32	10.41	37.92	46.77	55.62	64.47	73.31	82.16
23W35	62.7	+1.2	+1.95%	6.35	9.87	38.12	47.01	55.91	64.8	73.7	82.59
23W34	61.5	+3.3	+5.67%	6.39	9.63	38.32	47.26	56.2	65.14	74.08	83.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W33	58.2	-0.6	-1.02%	6.42	9.07	38.52	47.51	56.49	65.48	74.47	83.45
23W32	58.8	-2	-3.29%	6.45	9.11	38.72	47.75	56.78	65.82	74.85	83.89
23W31	60.8	-3.3	-5.15%	6.49	9.37	38.92	48	57.08	66.16	75.24	84.32
23W30	64.1	+0.8	+1.26%	6.52	9.83	39.11	48.24	57.37	66.49	75.62	84.75
23W29	63.3	+2.2	+3.6%	6.55	9.66	39.31	48.49	57.66	66.83	76.01	85.18
23W28	61.1	+0.7	+1.16%	6.59	9.28	39.51	48.73	57.95	67.17	76.39	85.61
23W27	60.4	-0.5	-0.82%	6.62	9.13	39.71	48.98	58.24	67.51	76.77	86.04
23W26	60.9	+0.7	+1.16%	6.65	9.16	39.91	49.22	58.53	67.85	77.16	86.47
23W25	60.2	-3.8	-5.94%	6.68	9.01	40.11	49.47	58.83	68.18	77.54	86.9
23W24	64	+3.8	+6.31%	6.72	9.53	40.31	49.71	59.12	68.52	77.93	87.33
23W23	60.2	+1.7	+2.91%	6.75	8.92	40.51	49.96	59.41	68.86	78.31	87.76
23W22	58.5	+1.1	+1.92%	6.78	8.62	40.7	50.2	59.7	69.2	78.7	88.19
23W21	57.4	+2.9	+5.32%	6.82	8.42	40.9	50.45	59.99	69.54	79.08	88.62
23W20	54.5	+1.4	+2.64%	6.85	7.96	41.1	50.69	60.28	69.87	79.46	89.06
23W19	53.1	-0.8	-1.48%	6.88	7.71	41.3	50.94	60.58	70.21	79.85	89.49
23W18	53.9	-0.1	-0.19%	6.92	7.79	41.5	51.18	60.87	70.55	80.23	89.92
23W17	54	-0.6	-1.1%	6.95	7.77	41.7	51.43	61.16	70.89	80.62	90.35
23W16	54.6	-2.8	-4.88%	6.98	7.82	41.9	51.67	61.45	71.23	81	90.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W15	57.4	-0.6	-1.03%	7.02	8.18	42.1	51.92	61.74	71.56	81.39	91.21
23W14	58	+0.5	+0.87%	7.05	8.23	42.3	52.16	62.03	71.9	81.77	91.64
23W13	57.5	-0.5	-0.86%	7.08	8.12	42.49	52.41	62.32	72.24	82.16	92.07
23W12	58	+0.3	+0.52%	7.12	8.15	42.69	52.65	62.62	72.58	82.54	92.5
23W11	57.7	+1.2	+2.12%	7.15	8.07	42.89	52.9	62.91	72.92	82.92	92.93
23W10	56.5	+0.1	+0.18%	7.18	7.87	43.09	53.15	63.2	73.25	83.31	93.36
23W09	56.4	+0.3	+0.53%	7.21	7.82	43.29	53.39	63.49	73.59	83.69	93.79
23W08	56.1	+1.1	+2%	7.25	7.74	43.49	53.64	63.78	73.93	84.08	94.22
23W07	55	-0.3	-0.54%	7.28	7.55	43.69	53.88	64.07	74.27	84.46	94.66
23W06	55.3	+0.2	+0.36%	7.31	7.56	43.89	54.13	64.37	74.61	84.85	95.09
23W05	55.1	+4	+7.83%	7.35	7.5	44.08	54.37	64.66	74.94	85.23	95.52
23W03	51.1	+1	+2%	7.38	6.92	44.28	54.62	64.95	75.28	85.61	95.95
23W02	50.1	0	0%	7.41	6.76	44.48	54.86	65.24	75.62	86	96.38
23W01	50.1	+0.5	+1.01%	7.45	6.73	44.68	55.11	65.53	75.96	86.38	96.81
22W53	49.6	-0.25	-0.5%	7.48	6.63	44.88	55.35	65.82	76.3	86.77	97.24
22W52	49.85	-0.85	-1.68%	7.44	6.7	44.65	55.06	65.48	75.9	86.32	96.74
22W51	50.7	+0.4	+0.8%	7.4	6.85	44.41	54.78	65.14	75.5	85.87	96.23
22W50	50.3	-0.7	-1.37%	7.36	6.83	44.18	54.49	64.8	75.11	85.42	95.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W49	51	+0.9	+1.8%	7.32	6.96	43.95	54.2	64.46	74.71	84.97	95.22
22W48	50.1	0	0%	7.29	6.88	43.71	53.91	64.11	74.31	84.51	94.72
22W47	50.1	+1.75	+3.62%	7.25	6.91	43.48	53.63	63.77	73.92	84.06	94.21
22W46	48.35	+3.7	+8.29%	7.21	6.71	43.25	53.34	63.43	73.52	83.61	93.71
22W45	44.65	+3	+7.2%	7.17	6.23	43.02	53.05	63.09	73.13	83.16	93.2
22W44	41.65	+2.95	+7.62%	7.13	5.84	42.78	52.76	62.75	72.73	82.71	92.7
22W43	38.7	-2	-4.91%	7.09	5.46	42.55	52.48	62.41	72.33	82.26	92.19
22W42	40.7	-3.55	-8.02%	7.05	5.77	42.32	52.19	62.06	71.94	81.81	91.68
22W41	44.25	+2.45	+5.86%	7.01	6.31	42.08	51.9	61.72	71.54	81.36	91.18
22W40	41.8	-1.1	-2.56%	6.98	5.99	41.85	51.62	61.38	71.14	80.91	90.68
22W39	42.9	-2.1	-4.67%	6.94	6.18	41.62	51.33	61.04	70.75	80.46	90.17
22W38	45	-1	-2.17%	6.9	6.52	41.38	51.04	60.7	70.35	80.01	89.66
22W37	46	+0.4	+0.88%	6.86	6.71	41.15	50.75	60.35	69.96	79.56	89.16
22W36	45.6	+0.05	+0.11%	6.82	6.69	40.92	50.47	60.01	69.56	79.11	88.66
22W35	45.55	-0.15	-0.33%	6.78	6.72	40.68	50.18	59.67	69.16	78.66	88.15
22W34	45.7	+1.6	+3.63%	6.74	6.78	40.45	49.89	59.33	68.77	78.21	87.65
22W33	44.1	+2.6	+6.27%	6.7	6.58	40.22	49.6	58.99	68.37	77.76	87.14
22W32	41.5	+0.35	+0.85%	6.66	6.23	39.99	49.32	58.65	67.98	77.31	86.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W31	41.15	+1	+2.49%	6.63	6.21	39.75	49.03	58.3	67.58	76.85	86.13
22W30	40.15	+2.6	+6.92%	6.59	6.1	39.52	48.74	57.96	67.18	76.4	85.62
22W29	37.55	+0.3	+0.81%	6.55	5.73	39.29	48.45	57.62	66.79	75.95	85.12
22W28	37.25	+2.7	+7.81%	6.51	5.72	39.05	48.17	57.28	66.39	75.5	84.62
22W27	34.55	-4.05	-10.5%	6.47	5.34	38.82	47.88	56.94	65.99	75.05	84.11
22W26	38.6	-4.5	-10.4%	6.43	6	38.59	47.59	56.59	65.6	74.6	83.6
22W25	43.1	-8	-15.7%	6.39	6.74	38.35	47.3	56.25	65.2	74.15	83.1
22W24	51.1	+0.7	+1.39%	6.35	8.04	38.12	47.02	55.91	64.81	73.7	82.6
22W23	50.4	+5.3	+11.8%	6.31	7.98	37.89	46.73	55.57	64.41	73.25	82.09
22W22	45.1	-0.4	-0.88%	6.28	7.19	37.65	46.44	55.23	64.01	72.8	81.58
22W21	45.5	+1.1	+2.48%	6.24	7.3	37.42	46.15	54.88	63.62	72.35	81.08
22W20	44.4	-1.05	-2.31%	6.2	7.16	37.19	45.87	54.54	63.22	71.9	80.58
22W19	45.45	+1.95	+4.48%	6.16	7.38	36.96	45.58	54.2	62.82	71.45	80.07
22W18	43.5	-3.35	-7.15%	6.12	7.11	36.72	45.29	53.86	62.43	71	79.56
22W17	46.85	+0.75	+1.63%	6.08	7.7	36.49	45	53.52	62.03	70.55	79.06
22W16	46.1	-2.6	-5.34%	6.04	7.63	36.26	44.72	53.18	61.64	70.1	78.56
22W15	48.7	-0.9	-1.81%	6	8.11	36.02	44.43	52.83	61.24	69.64	78.05
22W14	49.6	-0.9	-1.78%	5.96	8.32	35.79	44.14	52.49	60.84	69.19	77.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W13	50.5	+0.1	+0.2%	5.93	8.52	35.56	43.85	52.15	60.45	68.74	77.04
22W12	50.4	+0.45	+0.9%	5.89	8.56	35.32	43.57	51.81	60.05	68.29	76.54
22W11	49.95	-1.75	-3.38%	5.85	8.54	35.09	43.28	51.47	59.65	67.84	76.03
22W10	51.7	+1.1	+2.17%	5.81	8.9	34.86	42.99	51.12	59.26	67.39	75.53
22W09	50.6	-0.9	-1.75%	5.77	8.77	34.62	42.7	50.78	58.86	66.94	75.02
22W08	51.5	-1.5	-2.83%	5.73	8.98	34.39	42.42	50.44	58.47	66.49	74.52
22W07	53	+0.8	+1.53%	5.69	9.31	34.16	42.13	50.1	58.07	66.04	74.01
22W05	52.2	-0.8	-1.51%	5.65	9.23	33.93	41.84	49.76	57.67	65.59	73.5
22W04	53	+1.1	+2.12%	5.62	9.44	33.69	41.55	49.42	57.28	65.14	73
22W03	51.9	-0.8	-1.52%	5.58	9.31	33.46	41.27	49.07	56.88	64.69	72.5
22W02	52.7	-2.8	-5.05%	5.54	9.52	33.23	40.98	48.73	56.48	64.24	71.99
22W01	55.5	+0.2	+0.36%	5.5	10.09	32.99	40.69	48.39	56.09	63.79	71.48
21W52	55.3	+0.6	+1.1%	5.46	10.13	32.76	40.4	48.05	55.69	63.34	70.98
21W51	54.7	-1.1	-1.97%	5.43	10.08	32.56	40.16	47.76	55.36	62.95	70.55
21W50	55.8	-1.8	-3.13%	5.39	10.34	32.36	39.92	47.47	55.02	62.57	70.12
21W49	57.6	+4.6	+8.68%	5.36	10.74	32.17	39.67	47.18	54.68	62.19	69.7
21W48	53	-3.6	-6.36%	5.33	9.95	31.97	39.43	46.89	54.35	61.81	69.27
21W47	56.6	-0.6	-1.05%	5.3	10.69	31.77	39.19	46.6	54.01	61.43	68.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W46	57.2	-4.1	-6.69%	5.26	10.87	31.57	38.94	46.31	53.68	61.04	68.41
21W45	61.3	+1.9	+3.2%	5.23	11.72	31.38	38.7	46.02	53.34	60.66	67.98
21W44	59.4	+1.7	+2.95%	5.2	11.43	31.18	38.45	45.73	53	60.28	67.55
21W43	57.7	+1	+1.76%	5.16	11.17	30.98	38.21	45.44	52.67	59.9	67.13
21W42	56.7	+0.8	+1.43%	5.13	11.05	30.78	37.97	45.15	52.33	59.51	66.7
21W41	55.9	+0.2	+0.36%	5.1	10.97	30.59	37.72	44.86	52	59.13	66.27
21W40	55.7	-7.2	-11.4%	5.06	11	30.39	37.48	44.57	51.66	58.75	65.84
21W39	62.9	+0.5	+0.8%	5.03	12.5	30.19	37.24	44.28	51.32	58.37	65.41
21W38	62.4	-3.2	-4.88%	5	12.48	29.99	36.99	43.99	50.99	57.99	64.98
21W37	65.6	-1.7	-2.53%	4.97	13.21	29.8	36.75	43.7	50.65	57.6	64.56
21W36	67.3	-1.8	-2.6%	4.93	13.64	29.6	36.5	43.41	50.32	57.22	64.13
21W35	69.1	+10.9	+18.7%	4.9	14.1	29.4	36.26	43.12	49.98	56.84	63.7
21W34	58.2	+1.4	+2.46%	4.87	11.96	29.2	36.02	42.83	49.64	56.46	63.27
21W33	56.8	-4.9	-7.94%	4.83	11.75	29	35.77	42.54	49.31	56.08	62.84
21W32	61.7	+2.5	+4.22%	4.8	12.85	28.81	35.53	42.25	48.97	55.69	62.42
21W31	59.2	+2	+3.5%	4.77	12.42	28.61	35.28	41.96	48.64	55.31	61.99
21W30	57.2	+3.9	+7.32%	4.74	12.08	28.41	35.04	41.67	48.3	54.93	61.56
21W29	53.3	+6.4	+13.6%	4.7	11.33	28.21	34.8	41.38	47.96	54.55	61.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W28	46.9	+1.7	+3.76%	4.67	10.04	28.02	34.55	41.09	47.63	54.17	60.7
21W27	45.2	-0.6	-1.31%	4.64	9.75	27.82	34.31	40.8	47.29	53.78	60.27
21W26	45.8	+1.3	+2.92%	4.6	9.95	27.62	34.07	40.51	46.96	53.4	59.85
21W25	44.5	+0.3	+0.68%	4.57	9.74	27.42	33.82	40.22	46.62	53.02	59.42
21W24	44.2	+2.25	+5.36%	4.54	9.74	27.23	33.58	39.93	46.28	52.64	58.99
21W23	41.95	-0.6	-1.41%	4.5	9.31	27.03	33.33	39.64	45.95	52.25	58.56
21W22	42.55	+2.9	+7.31%	4.47	9.52	26.83	33.09	39.35	45.61	51.87	58.13
21W21	39.65	+1.1	+2.85%	4.44	8.93	26.63	32.85	39.06	45.28	51.49	57.7
21W20	38.55	-4	-9.4%	4.41	8.75	26.44	32.6	38.77	44.94	51.11	57.28
21W19	42.55	-4.65	-9.85%	4.37	9.73	26.24	32.36	38.48	44.6	50.73	56.85
21W18	47.2	+1.2	+2.61%	4.34	10.88	26.04	32.12	38.19	44.27	50.34	56.42
21W17	46	+0.95	+2.11%	4.31	10.68	25.84	31.87	37.9	43.93	49.96	55.99
21W16	45.05	-1.65	-3.53%	4.27	10.54	25.64	31.63	37.61	43.6	49.58	55.56
21W15	46.7	+1.8	+4.01%	4.24	11.01	25.45	31.38	37.32	43.26	49.2	55.14
21W14	44.9	-1	-2.18%	4.21	10.67	25.25	31.14	37.03	42.92	48.82	54.71
21W13	45.9	+1.85	+4.2%	4.18	10.99	25.05	30.9	36.74	42.59	48.43	54.28
21W12	44.05	-0.2	-0.45%	4.14	10.63	24.85	30.65	36.45	42.25	48.05	53.85
21W11	44.25	+0.35	+0.8%	4.11	10.77	24.66	30.41	36.16	41.92	47.67	53.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W10	43.9	-2	-4.36%	4.08	10.77	24.46	30.17	35.87	41.58	47.29	52.99
21W09	45.9	-0.25	-0.54%	4.04	11.35	24.26	29.92	35.58	41.24	46.9	52.57
21W08	46.15	-1.4	-2.94%	4.01	11.51	24.06	29.68	35.29	40.91	46.52	52.14
21W06	47.55	+5.9	+14.2%	3.98	11.95	23.87	29.43	35	40.57	46.14	51.71
21W05	41.65	-0.55	-1.3%	3.94	10.56	23.67	29.19	34.71	40.24	45.76	51.28
21W04	42.2	+2.3	+5.76%	3.91	10.79	23.47	28.95	34.42	39.9	45.38	50.85
21W03	39.9	+1.35	+3.5%	3.88	10.29	23.27	28.7	34.13	39.56	44.99	50.42
21W02	38.55	-0.1	-0.26%	3.85	10.02	23.08	28.46	33.84	39.23	44.61	50
21W01	38.65	+0.2	+0.52%	3.81	10.14	22.88	28.22	33.55	38.89	44.23	49.57
20W52	38.45	+0.55	+1.45%	3.78	10.17	22.68	27.97	33.26	38.56	43.85	49.14
20W51	37.9	-1.55	-3.93%	3.75	10.1	22.52	27.77	33.02	38.28	43.53	48.78
20W50	39.45	+0.6	+1.54%	3.73	10.59	22.35	27.57	32.78	38	43.21	48.43
20W49	38.85	+1.7	+4.58%	3.7	10.51	22.19	27.37	32.54	37.72	42.9	48.08
20W48	37.15	+1.95	+5.54%	3.67	10.12	22.02	27.16	32.3	37.44	42.58	47.72
20W47	35.2	+0.4	+1.15%	3.64	9.66	21.86	26.96	32.06	37.16	42.26	47.36
20W46	34.8	+0.85	+2.5%	3.62	9.62	21.7	26.76	31.82	36.88	41.95	47.01
20W45	33.95	+0.6	+1.8%	3.59	9.46	21.53	26.56	31.58	36.61	41.63	46.66
20W44	33.35	-0.8	-2.34%	3.56	9.36	21.37	26.36	31.34	36.33	41.31	46.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W43	34.15	+0.85	+2.55%	3.53	9.66	21.21	26.15	31.1	36.05	41	45.94
20W42	33.3	+0.05	+0.15%	3.51	9.5	21.04	25.95	30.86	35.77	40.68	45.59
20W41	33.25	+0.6	+1.84%	3.48	9.56	20.88	25.75	30.62	35.49	40.36	45.24
20W40	32.65	+1.75	+5.66%	3.45	9.46	20.71	25.55	30.38	35.21	40.05	44.88
20W39	30.9	-3.2	-9.38%	3.42	9.02	20.55	25.34	30.14	34.93	39.73	44.52
20W38	34.1	+1.5	+4.6%	3.4	10.04	20.39	25.14	29.9	34.66	39.41	44.17
20W37	32.6	-0.15	-0.46%	3.37	9.67	20.22	24.94	29.66	34.38	39.1	43.82
20W36	32.75	-0.6	-1.8%	3.34	9.8	20.06	24.74	29.42	34.1	38.78	43.46
20W35	33.35	+0.65	+1.99%	3.32	10.06	19.89	24.54	29.18	33.82	38.46	43.1
20W34	32.7	-2.1	-6.03%	3.29	9.94	19.73	24.33	28.94	33.54	38.15	42.75
20W33	34.8	-0.65	-1.83%	3.26	10.67	19.57	24.13	28.7	33.26	37.83	42.4
20W32	35.45	+0.5	+1.43%	3.23	10.96	19.4	23.93	28.46	32.99	37.51	42.04
20W31	34.95	+2.7	+8.37%	3.21	10.9	19.24	23.73	28.22	32.71	37.2	41.68
20W30	32.25	+1.75	+5.74%	3.18	10.14	19.08	23.53	27.98	32.43	36.88	41.33
20W29	30.5	+0.2	+0.66%	3.15	9.68	18.91	23.32	27.74	32.15	36.56	40.98
20W28	30.3	-2	-6.19%	3.12	9.7	18.75	23.12	27.5	31.87	36.25	40.62
20W27	32.3	+1.45	+4.7%	3.1	10.43	18.58	22.92	27.26	31.59	35.93	40.26
20W26	30.85	+0.5	+1.65%	3.07	10.05	18.42	22.72	27.02	31.31	35.61	39.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W25	30.35	-0.1	-0.33%	3.04	9.97	18.26	22.52	26.78	31.04	35.3	39.56
20W24	30.45	-0.2	-0.65%	3.02	10.1	18.09	22.31	26.54	30.76	34.98	39.2
20W23	30.65	+2.5	+8.88%	2.99	10.26	17.93	22.11	26.3	30.48	34.66	38.84
20W22	28.15	+0.1	+0.36%	2.96	9.51	17.76	21.91	26.05	30.2	34.34	38.49
20W21	28.05	+0.9	+3.31%	2.93	9.56	17.6	21.71	25.81	29.92	34.03	38.14
20W20	27.15	-0.9	-3.21%	2.91	9.34	17.44	21.51	25.57	29.64	33.71	37.78
20W19	28.05	+1.7	+6.45%	2.88	9.74	17.27	21.3	25.33	29.36	33.39	37.42
20W18	26.35	+0.85	+3.33%	2.85	9.24	17.11	21.1	25.09	29.09	33.08	37.07
20W17	25.5	+0.25	+0.99%	2.82	9.03	16.95	20.9	24.85	28.81	32.76	36.71
20W16	25.25	+1.05	+4.34%	2.8	9.03	16.78	20.7	24.61	28.53	32.44	36.36
20W15	24.2	+3.35	+16.1%	2.77	8.74	16.62	20.5	24.37	28.25	32.13	36
20W14	20.85	+0.05	+0.24%	2.74	7.6	16.45	20.29	24.13	27.97	31.81	35.65
20W13	20.8	+0.3	+1.46%	2.72	7.66	16.29	20.09	23.89	27.69	31.49	35.3
20W12	20.5	-3.3	-13.9%	2.69	7.63	16.13	19.89	23.65	27.41	31.18	34.94
20W11	23.8	-3.6	-13.1%	2.66	8.95	15.96	19.69	23.41	27.14	30.86	34.58
20W10	27.4	+1	+3.79%	2.63	10.41	15.8	19.48	23.17	26.86	30.54	34.23
20W09	26.4	-1.3	-4.69%	2.61	10.13	15.63	19.28	22.93	26.58	30.23	33.88
20W08	27.7	+0.15	+0.54%	2.58	10.74	15.47	19.08	22.69	26.3	29.91	33.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W07	27.55	+0.7	+2.61%	2.55	10.8	15.31	18.88	22.45	26.02	29.59	33.16
20W06	26.85	-0.5	-1.83%	2.52	10.64	15.14	18.68	22.21	25.74	29.28	32.81
20W05	27.35	-2.35	-7.91%	2.5	10.96	14.98	18.47	21.97	25.46	28.96	32.46
20W04	29.7	+0.1	+0.34%	2.47	12.03	14.82	18.27	21.73	25.19	28.64	32.1
20W03	29.6	+0.4	+1.37%	2.44	12.12	14.65	18.07	21.49	24.91	28.33	31.74
20W02	29.2	-1.2	-3.95%	2.41	12.09	14.49	17.87	21.25	24.63	28.01	31.39
20W01	30.4	-0.4	-1.3%	2.39	12.73	14.32	17.67	21.01	24.35	27.69	31.04
19W52	30.8	+0.1	+0.33%	2.36	13.05	14.16	17.46	20.77	24.07	27.38	30.68
19W51	30.7	+2.05	+7.16%	2.36	13.01	14.16	17.46	20.77	24.07	27.38	30.68
19W50	28.65	+0.2	+0.7%	2.36	12.14	14.16	17.46	20.77	24.07	27.38	30.68
19W49	28.45	+0.85	+3.08%	2.36	12.06	14.16	17.46	20.77	24.07	27.38	30.68
19W48	27.6	-0.15	-0.54%	2.36	11.69	14.16	17.46	20.77	24.07	27.38	30.68
19W47	27.75	+0.1	+0.36%	2.36	11.76	14.16	17.46	20.77	24.07	27.38	30.68
19W46	27.65	-0.1	-0.36%	2.36	11.72	14.16	17.46	20.77	24.07	27.38	30.68
19W45	27.75	-0.55	-1.94%	2.36	11.76	14.16	17.46	20.77	24.07	27.38	30.68
19W44	28.3	+0.4	+1.43%	2.36	11.99	14.16	17.46	20.77	24.07	27.38	30.68
19W43	27.9	+0.5	+1.82%	2.36	11.82	14.16	17.46	20.77	24.07	27.38	30.68
19W42	27.4	-0.15	-0.54%	2.36	11.61	14.16	17.46	20.77	24.07	27.38	30.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W41	27.55	-0.3	-1.08%	2.36	11.67	14.16	17.46	20.77	24.07	27.38	30.68
19W40	27.85	-0.05	-0.18%	2.36	11.8	14.16	17.46	20.77	24.07	27.38	30.68
19W39	27.9	-0.9	-3.13%	2.36	11.82	14.16	17.46	20.77	24.07	27.38	30.68
19W38	28.8	+0.8	+2.86%	2.36	12.2	14.16	17.46	20.77	24.07	27.38	30.68
19W37	28	-0.3	-1.06%	2.36	11.86	14.16	17.46	20.77	24.07	27.38	30.68
19W36	28.3	+1	+3.66%	2.36	11.99	14.16	17.46	20.77	24.07	27.38	30.68
19W35	27.3	-0.4	-1.44%	2.36	11.57	14.16	17.46	20.77	24.07	27.38	30.68
19W34	27.7	-1.35	-4.65%	2.36	11.74	14.16	17.46	20.77	24.07	27.38	30.68
19W33	29.05	+0.3	+1.04%	2.36	12.31	14.16	17.46	20.77	24.07	27.38	30.68
19W32	28.75	-0.35	-1.2%	2.36	12.18	14.16	17.46	20.77	24.07	27.38	30.68
19W31	29.1	-2.6	-8.2%	2.36	12.33	14.16	17.46	20.77	24.07	27.38	30.68
19W30	31.7	+1.75	+5.84%	2.36	13.43	14.16	17.46	20.77	24.07	27.38	30.68
19W29	29.95	+0.2	+0.67%	2.36	12.69	14.16	17.46	20.77	24.07	27.38	30.68
19W28	29.75	+0.5	+1.71%	2.36	12.61	14.16	17.46	20.77	24.07	27.38	30.68
19W27	29.25	+0.3	+1.04%	2.36	12.39	14.16	17.46	20.77	24.07	27.38	30.68
19W26	28.95	+0.65	+2.3%	2.36	12.27	14.16	17.46	20.77	24.07	27.38	30.68
19W25	28.3	+0.5	+1.8%	2.36	11.99	14.16	17.46	20.77	24.07	27.38	30.68
19W24	27.8	+1.15	+4.32%	2.36	11.78	14.16	17.46	20.77	24.07	27.38	30.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W23	26.65	-0.55	-2.02%	2.36	11.29	14.16	17.46	20.77	24.07	27.38	30.68
19W22	27.2	+0.75	+2.84%	2.36	11.53	14.16	17.46	20.77	24.07	27.38	30.68
19W21	26.45	-0.9	-3.29%	2.36	11.21	14.16	17.46	20.77	24.07	27.38	30.68
19W20	27.35	-1.85	-6.34%	2.36	11.59	14.16	17.46	20.77	24.07	27.38	30.68
19W19	29.2	-2.5	-7.89%	2.36	12.37	14.16	17.46	20.77	24.07	27.38	30.68
19W18	31.7	+0.05	+0.16%	2.36	13.43	14.16	17.46	20.77	24.07	27.38	30.68