(3265) 台星科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
24W17	123.5	+2	+1.65%	6.16	20.05	36.96	45.58	54.21	62.83	71.46	80.08
24W16	121.5	-5	-3.95%	6.16	19.72	36.96	45.58	54.21	62.83	71.46	80.08
24W15	126.5	-9.5	-6.99%	6.16	20.54	36.96	45.58	54.21	62.83	71.46	80.08
24W14	136	+8	+6.25%	6.16	22.08	36.96	45.58	54.21	62.83	71.46	80.08
24W13	128	+1	+0.79%	6.16	20.78	36.96	45.58	54.21	62.83	71.46	80.08
24W12	127	+2	+1.6%	6.16	20.62	36.96	45.58	54.21	62.83	71.46	80.08
24W11	125	0	0%	6.16	20.29	36.96	45.58	54.21	62.83	71.46	80.08
24W10	125	+1	+0.81%	6.16	20.29	36.96	45.58	54.21	62.83	71.46	80.08
24W09	124	-7.5	-5.7%	6.16	20.13	36.96	45.58	54.21	62.83	71.46	80.08
24W08	131.5	+7	+5.62%	6.16	21.35	36.96	45.58	54.21	62.83	71.46	80.08
24W07	124.5	+6	+5.06%	6.16	20.21	36.96	45.58	54.21	62.83	71.46	80.08
24W06	118.5	-2	-1.66%	6.16	19.24	36.96	45.58	54.21	62.83	71.46	80.08
24W05	120.5	+2.5	+2.12%	6.16	19.56	36.96	45.58	54.21	62.83	71.46	80.08
24W04	118	+12.5	+11.8%	6.16	19.16	36.96	45.58	54.21	62.83	71.46	80.08
24W03	105.5	+11.6	+12.4%	6.16	17.13	36.96	45.58	54.21	62.83	71.46	80.08
24W02	93.9	+2.8	+3.07%	6.16	15.24	36.96	45.58	54.21	62.83	71.46	80.08
24W01	91.1	-0.2	-0.22%	6.16	14.79	36.96	45.58	54.21	62.83	71.46	80.08
23W52	91.3	-1.3	-1.4%	6.16	14.82	36.96	45.58	54.21	62.83	71.46	80.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W51	92.6	-1.9	-2.01%	6.17	15.01	37.03	45.67	54.31	62.95	71.59	80.23
23W50	94.5	+0.7	+0.75%	6.18	15.29	37.09	45.75	54.4	63.06	71.72	80.37
23W49	93.8	+3.9	+4.34%	6.19	15.14	37.16	45.83	54.5	63.17	71.84	80.52
23W48	89.9	+4.5	+5.27%	6.2	14.49	37.23	45.91	54.6	63.29	71.97	80.66
23W47	85.4	+0.5	+0.59%	6.22	13.74	37.3	46	54.7	63.4	72.1	80.81
23W46	84.9	+4.1	+5.07%	6.23	13.63	37.36	46.08	54.8	63.52	72.23	80.95
23W45	80.8	-4.4	-5.16%	6.24	12.95	37.43	46.16	54.9	63.63	72.36	81.1
23W44	85.2	-2.8	-3.18%	6.25	13.63	37.5	46.25	54.99	63.74	72.49	81.24
23W43	88	+0.4	+0.46%	6.26	14.06	37.56	46.33	55.09	63.86	72.62	81.39
23W42	87.6	-0.8	-0.9%	6.27	13.97	37.63	46.41	55.19	63.97	72.75	81.53
23W41	88.4	+0.6	+0.68%	6.28	14.07	37.7	46.49	55.29	64.09	72.88	81.68
23W40	87.8	-0.6	-0.68%	6.29	13.95	37.76	46.58	55.39	64.2	73.01	81.82
23W39	88.4	-1.1	-1.23%	6.31	14.02	37.83	46.66	55.49	64.31	73.14	81.97
23W38	89.5	+2.2	+2.52%	6.32	14.17	37.9	46.74	55.58	64.43	73.27	82.11
23W37	87.3	+1	+1.16%	6.33	13.8	37.97	46.82	55.68	64.54	73.4	82.26
23W36	86.3	+5.3	+6.54%	6.34	13.61	38.03	46.91	55.78	64.66	73.53	82.4
23W35	81	-3	-3.57%	6.35	12.76	38.1	46.99	55.88	64.77	73.66	82.55
23W34	84	+1.7	+2.07%	6.36	13.21	38.17	47.07	55.98	64.88	73.79	82.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W33	82.3	+1.5	+1.86%	6.37	12.92	38.23	47.16	56.08	65	73.92	82.84
23W32	80.8	-3.3	-3.92%	6.38	12.66	38.3	47.24	56.18	65.11	74.05	82.99
23W31	84.1	-5.9	-6.56%	6.39	13.15	38.37	47.32	56.27	65.23	74.18	83.13
23W30	90	+8.8	+10.8%	6.41	14.05	38.44	47.4	56.37	65.34	74.31	83.28
23W29	81.2	+3.7	+4.77%	6.42	12.65	38.5	47.49	56.47	65.45	74.44	83.42
23W28	77.5	+0.7	+0.91%	6.43	12.06	38.57	47.57	56.57	65.57	74.57	83.57
23W27	76.8	+7.4	+10.7%	6.44	11.93	38.64	47.65	56.67	65.68	74.7	83.71
23W26	69.4	-1	-1.42%	6.45	10.76	38.7	47.73	56.77	65.8	74.83	83.86
23W25	70.4	+0.6	+0.86%	6.46	10.89	38.77	47.82	56.86	65.91	74.96	84
23W24	69.8	+1.2	+1.75%	6.47	10.78	38.84	47.9	56.96	66.02	75.09	84.15
23W23	68.6	+1	+1.48%	6.48	10.58	38.9	47.98	57.06	66.14	75.22	84.29
23W22	67.6	+0.2	+0.3%	6.5	10.41	38.97	48.07	57.16	66.25	75.35	84.44
23W21	67.4	+9.6	+16.6%	6.51	10.36	39.04	48.15	57.26	66.37	75.48	84.58
23W20	57.8	+0.5	+0.87%	6.52	8.87	39.11	48.23	57.36	66.48	75.6	84.73
23W19	57.3	+0.1	+0.17%	6.53	8.78	39.17	48.31	57.45	66.59	75.73	84.87
23W18	57.2	+0.1	+0.18%	6.54	8.75	39.24	48.4	57.55	66.71	75.86	85.02
23W17	57.1	+3.4	+6.33%	6.55	8.72	39.31	48.48	57.65	66.82	75.99	85.17
23W16	53.7	-2.3	-4.11%	6.56	8.18	39.37	48.56	57.75	66.94	76.12	85.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W15	56	-1.6	-2.78%	6.57	8.52	39.44	48.64	57.85	67.05	76.25	85.46
23W14	57.6	-0.7	-1.2%	6.58	8.75	39.51	48.73	57.95	67.16	76.38	85.6
23W13	58.3	-0.5	-0.85%	6.6	8.84	39.58	48.81	58.04	67.28	76.51	85.75
23W12	58.8	-0.8	-1.34%	6.61	8.9	39.64	48.89	58.14	67.39	76.64	85.89
23W11	59.6	-1.3	-2.13%	6.62	9.01	39.71	48.97	58.24	67.51	76.77	86.04
23W10	60.9	+7.4	+13.8%	6.63	9.19	39.78	49.06	58.34	67.62	76.9	86.18
23W09	53.5	+2.8	+5.52%	6.64	8.06	39.84	49.14	58.44	67.73	77.03	86.33
23W08	50.7	+1.3	+2.63%	6.65	7.62	39.91	49.22	58.54	67.85	77.16	86.47
23W07	49.4	-0.6	-1.2%	6.66	7.41	39.98	49.31	58.63	67.96	77.29	86.62
23W06	50	+0.5	+1.01%	6.67	7.49	40.04	49.39	58.73	68.08	77.42	86.76
23W05	49.5	+1.45	+3.02%	6.69	7.4	40.11	49.47	58.83	68.19	77.55	86.91
23W03	48.05	+1.45	+3.11%	6.7	7.18	40.18	49.55	58.93	68.3	77.68	87.05
23W02	46.6	-0.75	-1.58%	6.71	6.95	40.25	49.64	59.03	68.42	77.81	87.2
23W01	47.35	+1.75	+3.84%	6.72	7.05	40.31	49.72	59.13	68.53	77.94	87.34
22W53	45.6	-1.35	-2.88%	6.73	6.78	40.38	49.8	59.22	68.65	78.07	87.49
22W52	46.95	-1.25	-2.59%	6.66	7.05	39.94	49.26	58.57	67.89	77.21	86.53
22W51	48.2	-0.1	-0.21%	6.58	7.32	39.49	48.71	57.92	67.14	76.35	85.57
22W50	48.3	-1.65	-3.3%	6.51	7.42	39.05	48.16	57.27	66.39	75.5	84.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W49	49.95	+2.15	+4.5%	6.43	7.76	38.61	47.62	56.62	65.63	74.64	83.65
22W48	47.8	-0.3	-0.62%	6.36	7.51	38.16	47.07	55.97	64.88	73.78	82.69
22W47	48.1	+3.2	+7.13%	6.29	7.65	37.72	46.52	55.32	64.13	72.93	81.73
22W46	44.9	+0.5	+1.13%	6.21	7.23	37.28	45.98	54.68	63.37	72.07	80.77
22W45	44.4	+4.85	+12.3%	6.14	7.23	36.84	45.43	54.03	62.62	71.22	79.81
22W44	39.55	+0.5	+1.28%	6.07	6.52	36.39	44.88	53.38	61.87	70.36	78.85
22W43	39.05	+0.65	+1.69%	5.99	6.52	35.95	44.34	52.73	61.11	69.5	77.89
22W42	38.4	-1.9	-4.71%	5.92	6.49	35.51	43.79	52.08	60.36	68.65	76.93
22W41	40.3	+1.3	+3.33%	5.84	6.9	35.06	43.24	51.43	59.61	67.79	75.97
22W40	39	-1.8	-4.41%	5.77	6.76	34.62	42.7	50.78	58.85	66.93	75.01
22W39	40.8	-0.25	-0.61%	5.7	7.16	34.18	42.15	50.13	58.1	66.08	74.05
22W38	41.05	-0.65	-1.56%	5.62	7.3	33.73	41.61	49.48	57.35	65.22	73.09
22W37	41.7	-6.05	-12.7%	5.55	7.52	33.29	41.06	48.83	56.59	64.36	72.13
22W36	47.75	-1.6	-3.24%	5.47	8.72	32.85	40.51	48.18	55.84	63.51	71.17
22W35	49.35	+1.65	+3.46%	5.4	9.14	32.4	39.97	47.53	55.09	62.65	70.21
22W34	47.7	+1.55	+3.36%	5.33	8.95	31.96	39.42	46.88	54.33	61.79	69.25
22W33	46.15	+1	+2.21%	5.25	8.79	31.52	38.87	46.23	53.58	60.94	68.29
22W32	45.15	-2.45	-5.15%	5.18	8.72	31.08	38.33	45.58	52.83	60.08	67.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W31	47.6	+1.5	+3.25%	5.11	9.32	30.63	37.78	44.93	52.07	59.22	66.37
22W30	46.1	+0.9	+1.99%	5.03	9.16	30.19	37.23	44.28	51.32	58.37	65.41
22W29	45.2	-2.1	-4.44%	4.96	9.12	29.75	36.69	43.63	50.57	57.51	64.45
22W28	47.3	+2.3	+5.11%	4.88	9.68	29.3	36.14	42.98	49.82	56.65	63.49
22W27	45	-5.7	-11.2%	4.81	9.36	28.86	35.59	42.33	49.06	55.8	62.53
22W26	50.7	-3.7	-6.8%	4.74	10.7	28.42	35.05	41.68	48.31	54.94	61.57
22W25	54.4	-0.8	-1.45%	4.66	11.67	27.97	34.5	41.03	47.56	54.08	60.61
22W24	55.2	+2.9	+5.54%	4.59	12.03	27.53	33.95	40.38	46.8	53.23	59.65
22W23	52.3	+1.7	+3.36%	4.51	11.58	27.09	33.41	39.73	46.05	52.37	58.69
22W22	50.6	+1.75	+3.58%	4.44	11.39	26.64	32.86	39.08	45.3	51.51	57.73
22W21	48.85	+2.35	+5.05%	4.37	11.19	26.2	32.32	38.43	44.54	50.66	56.77
22W20	46.5	-2.5	-5.1%	4.29	10.83	25.76	31.77	37.78	43.79	49.8	55.81
22W19	49	+6.9	+16.4%	4.22	11.61	25.32	31.22	37.13	43.04	48.94	54.85
22W18	42.1	+5.2	+14.1%	4.15	10.16	24.87	30.68	36.48	42.28	48.09	53.89
22W17	36.9	-0.1	-0.27%	4.07	9.06	24.43	30.13	35.83	41.53	47.23	52.93
22W16	37	+1.3	+3.64%	4	9.26	23.99	29.58	35.18	40.78	46.37	51.97
22W15	35.7	+1.8	+5.31%	3.92	9.1	23.54	29.04	34.53	40.02	45.52	51.01
22W14	33.9	+0.15	+0.44%	3.85	8.81	23.1	28.49	33.88	39.27	44.66	50.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W13	33.75	+0.8	+2.43%	3.78	8.94	22.66	27.94	33.23	38.52	43.8	49.09
22W12	32.95	-0.45	-1.35%	3.7	8.9	22.21	27.4	32.58	37.76	42.95	48.13
22W11	33.4	+1.85	+5.86%	3.63	9.21	21.77	26.85	31.93	37.01	42.09	47.17
22W10	31.55	+0.55	+1.77%	3.55	8.88	21.33	26.3	31.28	36.26	41.23	46.21
22W09	31	-0.9	-2.82%	3.48	8.91	20.88	25.76	30.63	35.5	40.38	45.25
22W08	31.9	+0.05	+0.16%	3.41	9.36	20.44	25.21	29.98	34.75	39.52	44.29
22W07	31.85	+2.55	+8.7%	3.33	9.56	20	24.66	29.33	34	38.66	43.33
22W05	29.3	-0.6	-2.01%	3.26	8.99	19.56	24.12	28.68	33.24	37.81	42.37
22W04	29.9	-0.6	-1.97%	3.19	9.39	19.11	23.57	28.03	32.49	36.95	41.41
22W03	30.5	-1.1	-3.48%	3.11	9.8	18.67	23.03	27.38	31.74	36.09	40.45
22W02	31.6	-0.55	-1.71%	3.04	10.4	18.23	22.48	26.73	30.98	35.24	39.49
22W01	32.15	+0.7	+2.23%	2.96	10.85	17.78	21.93	26.08	30.23	34.38	38.53
21W52	31.45	+0.45	+1.45%	2.89	10.88	17.34	21.39	25.43	29.48	33.52	37.57
21W51	31	-0.6	-1.9%	2.86	10.83	17.18	21.19	25.2	29.21	33.22	37.23
21W50	31.6	-0.4	-1.25%	2.84	11.14	17.02	20.99	24.97	28.94	32.91	36.88
21W49	32	+0.7	+2.24%	2.81	11.39	16.86	20.8	24.73	28.67	32.6	36.54
21W48	31.3	-1.05	-3.25%	2.78	11.24	16.7	20.6	24.5	28.4	32.3	36.19
21W47	32.35	+0.45	+1.41%	2.76	11.73	16.55	20.41	24.27	28.13	31.99	35.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W46	31.9	0	0%	2.73	11.68	16.39	20.21	24.03	27.86	31.68	35.51
21W45	31.9	+1.6	+5.28%	2.7	11.79	16.23	20.01	23.8	27.59	31.37	35.16
21W44	30.3	+0.35	+1.17%	2.68	11.31	16.07	19.82	23.57	27.32	31.07	34.82
21W43	29.95	+0.05	+0.17%	2.65	11.29	15.91	19.62	23.34	27.05	30.76	34.47
21W42	29.9	+0.1	+0.34%	2.63	11.39	15.75	19.43	23.1	26.78	30.45	34.13
21W41	29.8	-0.05	-0.17%	2.6	11.47	15.59	19.23	22.87	26.51	30.15	33.78
21W40	29.85	-2.6	-8.01%	2.57	11.6	15.43	19.04	22.64	26.24	29.84	33.44
21W39	32.45	0	0%	2.55	12.75	15.28	18.84	22.4	25.97	29.53	33.1
21W38	32.45	-1.4	-4.14%	2.52	12.88	15.12	18.64	22.17	25.7	29.23	32.75
21W37	33.85	-1	-2.87%	2.49	13.58	14.96	18.45	21.94	25.43	28.92	32.41
21W36	34.85	+3.95	+12.8%	2.47	14.13	14.8	18.25	21.7	25.16	28.61	32.06
21W35	30.9	+1.4	+4.75%	2.44	12.66	14.64	18.06	21.47	24.89	28.3	31.72
21W34	29.5	-0.6	-1.99%	2.41	12.22	14.48	17.86	21.24	24.62	28	31.38
21W33	30.1	-2.35	-7.24%	2.39	12.61	14.32	17.66	21.01	24.35	27.69	31.03
21W32	32.45	+3.3	+11.3%	2.36	13.75	14.16	17.47	20.77	24.08	27.38	30.69
21W31	29.15	-2.2	-7.02%	2.33	12.49	14	17.27	20.54	23.81	27.08	30.34
21W30	31.35	+0.85	+2.79%	2.31	13.59	13.85	17.08	20.31	23.54	26.77	30
21W29	30.5	+1.3	+4.45%	2.28	13.37	13.69	16.88	20.07	23.27	26.46	29.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W28	29.2	+1.1	+3.91%	2.25	12.95	13.53	16.68	19.84	23	26.15	29.31
21W27	28.1	-0.15	-0.53%	2.23	12.61	13.37	16.49	19.61	22.73	25.85	28.97
21W26	28.25	-0.25	-0.88%	2.2	12.83	13.21	16.29	19.38	22.46	25.54	28.62
21W25	28.5	+0.7	+2.52%	2.18	13.1	13.05	16.1	19.14	22.19	25.23	28.28
21W24	27.8	+0.5	+1.83%	2.15	12.94	12.89	15.9	18.91	21.92	24.93	27.93
21W23	27.3	-0.2	-0.73%	2.12	12.86	12.73	15.71	18.68	21.65	24.62	27.59
21W22	27.5	+1.35	+5.16%	2.1	13.12	12.58	15.51	18.44	21.38	24.31	27.25
21W21	26.15	0	0%	2.07	12.64	12.42	15.31	18.21	21.11	24.01	26.9
21W20	26.15	-3.95	-13.1%	2.04	12.8	12.26	15.12	17.98	20.84	23.7	26.56
21W19	30.1	-3.1	-9.34%	2.02	14.93	12.1	14.92	17.74	20.57	23.39	26.21
21W18	33.2	+0.4	+1.22%	1.99	16.68	11.94	14.73	17.51	20.3	23.08	25.87
21W17	32.8	-0.95	-2.81%	1.96	16.7	11.78	14.53	17.28	20.03	22.78	25.53
21W16	33.75	-0.35	-1.03%	1.94	17.42	11.62	14.33	17.05	19.76	22.47	25.18
21W15	34.1	+0.75	+2.25%	1.91	17.85	11.46	14.14	16.81	19.49	22.16	24.84
21W14	33.35	+3.8	+12.9%	1.88	17.7	11.3	13.94	16.58	19.22	21.86	24.49
21W13	29.55	+0.5	+1.72%	1.86	15.91	11.15	13.75	16.35	18.95	21.55	24.15
21W12	29.05	+0.15	+0.52%	1.83	15.86	10.99	13.55	16.11	18.68	21.24	23.81
21W11	28.9	+0.2	+0.7%	1.8	16.01	10.83	13.35	15.88	18.41	20.93	23.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W10	28.7	-1.1	-3.69%	1.78	16.14	10.67	13.16	15.65	18.14	20.63	23.12
21W09	29.8	+0.8	+2.76%	1.75	17.01	10.51	12.96	15.42	17.87	20.32	22.77
21W08	29	+1.35	+4.88%	1.73	16.81	10.35	12.77	15.18	17.6	20.01	22.43
21W06	27.65	-0.3	-1.07%	1.7	16.28	10.19	12.57	14.95	17.33	19.71	22.08
21W05	27.95	-0.85	-2.95%	1.67	16.71	10.03	12.38	14.72	17.06	19.4	21.74
21W04	28.8	+0.55	+1.95%	1.65	17.5	9.875	12.18	14.48	16.79	19.09	21.4
21W03	28.25	+0.55	+1.99%	1.62	17.44	9.716	11.98	14.25	16.52	18.79	21.05
21W02	27.7	-1.4	-4.81%	1.59	17.39	9.558	11.79	14.02	16.25	18.48	20.71
21W01	29.1	-0.35	-1.19%	1.57	18.58	9.399	11.59	13.78	15.98	18.17	20.36
20W52	29.45	+0.1	+0.34%	1.54	19.12	9.24	11.4	13.55	15.71	17.86	20.02
20W51	29.35	+0.05	+0.17%	1.59	18.45	9.543	11.77	14	16.22	18.45	20.68
20W50	29.3	+1	+3.53%	1.64	17.85	9.847	12.14	14.44	16.74	19.04	21.34
20W49	28.3	+0.9	+3.28%	1.69	16.73	10.15	12.52	14.89	17.26	19.62	21.99
20W48	27.4	+0.9	+3.4%	1.74	15.73	10.45	12.89	15.33	17.77	20.21	22.65
20W47	26.5	+1.7	+6.85%	1.79	14.78	10.76	13.27	15.78	18.29	20.8	23.31
20W46	24.8	+0.8	+3.33%	1.84	13.45	11.06	13.64	16.22	18.8	21.38	23.96
20W45	24	+0.7	+3%	1.89	12.67	11.36	14.02	16.67	19.32	21.97	24.62
20W44	23.3	-0.55	-2.31%	1.94	11.98	11.67	14.39	17.11	19.84	22.56	25.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W43	23.85	+0.3	+1.27%	2	11.95	11.97	14.76	17.56	20.35	23.14	25.94
20W42	23.55	+0.05	+0.21%	2.05	11.51	12.27	15.14	18	20.87	23.73	26.6
20W41	23.5	+0.5	+2.17%	2.1	11.21	12.58	15.51	18.45	21.38	24.32	27.25
20W40	23	+0.5	+2.22%	2.15	10.71	12.88	15.89	18.89	21.9	24.9	27.91
20W39	22.5	-1.4	-5.86%	2.2	10.24	13.18	16.26	19.34	22.41	25.49	28.57
20W38	23.9	+0.25	+1.06%	2.25	10.63	13.49	16.64	19.78	22.93	26.08	29.22
20W37	23.65	-0.55	-2.27%	2.3	10.29	13.79	17.01	20.23	23.45	26.66	29.88
20W36	24.2	+0.8	+3.42%	2.35	10.3	14.1	17.38	20.67	23.96	27.25	30.54
20W35	23.4	+0.2	+0.86%	2.4	9.75	14.4	17.76	21.12	24.48	27.84	31.2
20W34	23.2	-0.7	-2.93%	2.45	9.47	14.7	18.13	21.56	24.99	28.42	31.86
20W33	23.9	-0.55	-2.25%	2.5	9.56	15.01	18.51	22.01	25.51	29.01	32.51
20W32	24.45	+0.6	+2.52%	2.55	9.58	15.31	18.88	22.45	26.03	29.6	33.17
20W31	23.85	-1.8	-7.02%	2.6	9.17	15.61	19.26	22.9	26.54	30.18	33.83
20W30	25.65	0	0%	2.65	9.67	15.92	19.63	23.34	27.06	30.77	34.48
20W29	25.65	+0.05	+0.2%	2.7	9.49	16.22	20	23.79	27.57	31.36	35.14
20W28	25.6	+0.6	+2.4%	2.75	9.3	16.52	20.38	24.23	28.09	31.94	35.8
20W27	25	+0.65	+2.67%	2.8	8.91	16.83	20.75	24.68	28.61	32.53	36.46
20W26	24.35	+0.35	+1.46%	2.86	8.53	17.13	21.13	25.12	29.12	33.12	37.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W25	24	+0.45	+1.91%	2.91	8.26	17.43	21.5	25.57	29.64	33.7	37.77
20W24	23.55	-0.9	-3.68%	2.96	7.97	17.74	21.88	26.01	30.15	34.29	38.43
20W23	24.45	+0.45	+1.87%	3.01	8.13	18.04	22.25	26.46	30.67	34.88	39.09
20W22	24	+0.6	+2.56%	3.06	7.85	18.34	22.62	26.9	31.18	35.46	39.74
20W21	23.4	-0.15	-0.64%	3.11	7.53	18.65	23	27.35	31.7	36.05	40.4
20W20	23.55	-0.95	-3.88%	3.16	7.46	18.95	23.37	27.79	32.22	36.64	41.06
20W19	24.5	+0.4	+1.66%	3.21	7.63	19.25	23.75	28.24	32.73	37.22	41.72
20W18	24.1	+0.55	+2.34%	3.26	7.39	19.56	24.12	28.68	33.25	37.81	42.38
20W17	23.55	-0.2	-0.84%	3.31	7.11	19.86	24.5	29.13	33.76	38.4	43.03
20W16	23.75	+0.6	+2.59%	3.36	7.07	20.16	24.87	29.57	34.28	38.98	43.69
20W15	23.15	+1.6	+7.42%	3.41	6.79	20.47	25.24	30.02	34.8	39.57	44.35
20W14	21.55	-0.1	-0.46%	3.46	6.22	20.77	25.62	30.46	35.31	40.16	45
20W13	21.65	+1.35	+6.65%	3.51	6.16	21.08	25.99	30.91	35.83	40.74	45.66
20W12	20.3	-1.65	-7.52%	3.56	5.7	21.38	26.37	31.36	36.34	41.33	46.32
20W11	21.95	-3.65	-14.3%	3.61	6.07	21.68	26.74	31.8	36.86	41.92	46.98
20W10	25.6	+0.7	+2.81%	3.66	6.99	21.99	27.12	32.25	37.38	42.51	47.64
20W09	24.9	-1.35	-5.14%	3.71	6.7	22.29	27.49	32.69	37.89	43.09	48.29
20W08	26.25	-0.25	-0.94%	3.77	6.97	22.59	27.86	33.14	38.41	43.68	48.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W07	26.5	+0.9	+3.52%	3.82	6.94	22.9	28.24	33.58	38.92	44.27	49.61
20W06	25.6	-0.6	-2.29%	3.87	6.62	23.2	28.61	34.03	39.44	44.85	50.26
20W05	26.2	-2.3	-8.07%	3.92	6.69	23.5	28.99	34.47	39.95	45.44	50.92
20W04	28.5	+0.45	+1.6%	3.97	7.18	23.81	29.36	34.92	40.47	46.03	51.58
20W03	28.05	+1.35	+5.06%	4.02	6.98	24.11	29.74	35.36	40.99	46.61	52.24
20W02	26.7	-0.6	-2.2%	4.07	6.56	24.41	30.11	35.81	41.5	47.2	52.9
20W01	27.3	-0.55	-1.97%	4.12	6.63	24.72	30.48	36.25	42.02	47.79	53.55
19W52	27.85	+0.15	+0.54%	4.17	6.68	25.02	30.86	36.7	42.53	48.37	54.21
19W51	27.7	-0.7	-2.46%	4.17	6.64	25.02	30.86	36.7	42.53	48.37	54.21
19W50	28.4	+1.1	+4.03%	4.17	6.81	25.02	30.86	36.7	42.53	48.37	54.21
19W49	27.3	-0.1	-0.36%	4.17	6.55	25.02	30.86	36.7	42.53	48.37	54.21
19W48	27.4	+0.45	+1.67%	4.17	6.57	25.02	30.86	36.7	42.53	48.37	54.21
19W47	26.95	-0.25	-0.92%	4.17	6.46	25.02	30.86	36.7	42.53	48.37	54.21
19W46	27.2	-1.15	-4.06%	4.17	6.52	25.02	30.86	36.7	42.53	48.37	54.21
19W45	28.35	+1.55	+5.78%	4.17	6.8	25.02	30.86	36.7	42.53	48.37	54.21
19W44	26.8	+0.1	+0.37%	4.17	6.43	25.02	30.86	36.7	42.53	48.37	54.21
19W43	26.7	-0.05	-0.19%	4.17	6.4	25.02	30.86	36.7	42.53	48.37	54.21
19W42	26.75	+1.15	+4.49%	4.17	6.41	25.02	30.86	36.7	42.53	48.37	54.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W41	25.6	-0.2	-0.78%	4.17	6.14	25.02	30.86	36.7	42.53	48.37	54.21
19W40	25.8	-0.4	-1.53%	4.17	6.19	25.02	30.86	36.7	42.53	48.37	54.21
19W39	26.2	-0.65	-2.42%	4.17	6.28	25.02	30.86	36.7	42.53	48.37	54.21
19W38	26.85	-0.15	-0.56%	4.17	6.44	25.02	30.86	36.7	42.53	48.37	54.21
19W37	27	+0.45	+1.69%	4.17	6.47	25.02	30.86	36.7	42.53	48.37	54.21
19W36	26.55	-0.5	-1.85%	4.17	6.37	25.02	30.86	36.7	42.53	48.37	54.21
19W35	27.05	+0.85	+3.24%	4.17	6.49	25.02	30.86	36.7	42.53	48.37	54.21
19W34	26.2	+0.85	+3.35%	4.17	6.28	25.02	30.86	36.7	42.53	48.37	54.21
19W33	25.35	+0.15	+0.6%	4.17	6.08	25.02	30.86	36.7	42.53	48.37	54.21
19W32	25.2	-1.05	-4%	4.17	6.04	25.02	30.86	36.7	42.53	48.37	54.21
19W31	26.25	-1.95	-6.91%	4.17	6.29	25.02	30.86	36.7	42.53	48.37	54.21
19W30	28.2	+4	+16.5%	4.17	6.76	25.02	30.86	36.7	42.53	48.37	54.21
19W29	24.2	-1.05	-4.16%	4.17	5.8	25.02	30.86	36.7	42.53	48.37	54.21
19W28	25.25	+0.05	+0.2%	4.17	6.06	25.02	30.86	36.7	42.53	48.37	54.21
19W27	25.2	+1.05	+4.35%	4.17	6.04	25.02	30.86	36.7	42.53	48.37	54.21
19W26	24.15	-0.3	-1.23%	4.17	5.79	25.02	30.86	36.7	42.53	48.37	54.21
19W25	24.45	+0.3	+1.24%	4.17	5.86	25.02	30.86	36.7	42.53	48.37	54.21
19W24	24.15	+0.35	+1.47%	4.17	5.79	25.02	30.86	36.7	42.53	48.37	54.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W23	23.8	-0.5	-2.06%	4.17	5.71	25.02	30.86	36.7	42.53	48.37	54.21
19W22	24.3	+0.85	+3.62%	4.17	5.83	25.02	30.86	36.7	42.53	48.37	54.21
19W21	23.45	-0.75	-3.1%	4.17	5.62	25.02	30.86	36.7	42.53	48.37	54.21
19W20	24.2	-0.6	-2.42%	4.17	5.8	25.02	30.86	36.7	42.53	48.37	54.21
19W19	24.8	-2.15	-7.98%	4.17	5.95	25.02	30.86	36.7	42.53	48.37	54.21
19W18	26.95	+1.15	+4.46%	4.17	6.46	25.02	30.86	36.7	42.53	48.37	54.21