(3260) 威剛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
24W16	96.2	-16.8	-14.9%	5.21	18.46	46.89	59.39	71.9	84.4	96.91	109.4
24W15	113	+13	+13%	5.21	21.69	46.89	59.39	71.9	84.4	96.91	109.4
24W14	100	+1.3	+1.32%	5.21	19.19	46.89	59.39	71.9	84.4	96.91	109.4
24W13	98.7	0	0%	5.21	18.94	46.89	59.39	71.9	84.4	96.91	109.4
24W12	98.7	+3.1	+3.24%	5.21	18.94	46.89	59.39	71.9	84.4	96.91	109.4
24W11	95.6	+1.4	+1.49%	5.21	18.35	46.89	59.39	71.9	84.4	96.91	109.4
24W10	94.2	-5	-5.04%	5.21	18.08	46.89	59.39	71.9	84.4	96.91	109.4
24W09	99.2	-0.8	-0.8%	5.21	19.04	46.89	59.39	71.9	84.4	96.91	109.4
24W08	100	+2.7	+2.77%	5.21	19.19	46.89	59.39	71.9	84.4	96.91	109.4
24W07	97.3	+2.2	+2.31%	5.21	18.68	46.89	59.39	71.9	84.4	96.91	109.4
24W06	95.1	-0.9	-0.94%	5.21	18.25	46.89	59.39	71.9	84.4	96.91	109.4
24W05	96	+1.5	+1.59%	5.21	18.43	46.89	59.39	71.9	84.4	96.91	109.4
24W04	94.5	+0.5	+0.53%	5.21	18.14	46.89	59.39	71.9	84.4	96.91	109.4
24W03	94	-0.4	-0.42%	5.21	18.04	46.89	59.39	71.9	84.4	96.91	109.4
24W02	94.4	-2.6	-2.68%	5.21	18.12	46.89	59.39	71.9	84.4	96.91	109.4
24W01	97	-6	-5.83%	5.21	18.62	46.89	59.39	71.9	84.4	96.91	109.4
23W52	103	+2	+1.98%	5.21	19.77	46.89	59.39	71.9	84.4	96.91	109.4
23W51	101	-1	-0.98%	5.17	19.53	46.53	58.94	71.35	83.76	96.17	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W50	102	-2	-1.92%	5.13	19.88	46.18	58.49	70.8	83.12	95.43	107.7
23W49	104	+4.4	+4.42%	5.09	20.43	45.82	58.04	70.26	82.48	94.7	106.9
23W48	99.6	+3.3	+3.43%	5.05	19.72	45.46	57.59	69.71	81.84	93.96	106.1
23W47	96.3	-1.4	-1.43%	5.01	19.21	45.11	57.14	69.17	81.19	93.22	105.3
23W46	97.7	-3.8	-3.74%	4.97	19.65	44.75	56.68	68.62	80.55	92.49	104.4
23W45	101.5	+1	+1%	4.93	20.58	44.39	56.23	68.07	79.91	91.75	103.6
23W44	100.5	+6.4	+6.8%	4.89	20.54	44.04	55.78	67.53	79.27	91.01	102.8
23W43	94.1	-10.9	-10.4%	4.85	19.39	43.68	55.33	66.98	78.63	90.28	101.9
23W42	105	+8.3	+8.58%	4.81	21.81	43.33	54.88	66.43	77.99	89.54	101.1
23W41	96.7	+3.7	+3.98%	4.77	20.25	42.97	54.43	65.89	77.34	88.8	100.3
23W40	93	+8.5	+10.1%	4.73	19.64	42.61	53.98	65.34	76.7	88.07	99.43
23W39	84.5	-4.8	-5.38%	4.7	18	42.26	53.52	64.79	76.06	87.33	98.6
23W38	89.3	-4.1	-4.39%	4.66	19.18	41.9	53.07	64.25	75.42	86.59	97.77
23W37	93.4	+6.5	+7.48%	4.62	20.23	41.54	52.62	63.7	74.78	85.86	96.93
23W36	86.9	-1	-1.14%	4.58	18.99	41.19	52.17	63.15	74.14	85.12	96.1
23W35	87.9	+8.7	+11%	4.54	19.38	40.83	51.72	62.61	73.49	84.38	95.27
23W34	79.2	+3.2	+4.21%	4.5	17.61	40.47	51.27	62.06	72.85	83.65	94.44
23W33	76	0	0%	4.46	17.05	40.12	50.81	61.51	72.21	82.91	93.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W32	76	-3.6	-4.52%	4.42	17.2	39.76	50.36	60.97	71.57	82.17	92.77
23W31	79.6	-4.1	-4.9%	4.38	18.18	39.4	49.91	60.42	70.93	81.44	91.94
23W30	83.7	+3.9	+4.89%	4.34	19.29	39.05	49.46	59.87	70.29	80.7	91.11
23W29	79.8	-5.9	-6.88%	4.3	18.56	38.69	49.01	59.33	69.64	79.96	90.28
23W28	85.7	+2.4	+2.88%	4.26	20.12	38.33	48.56	58.78	69	79.23	89.45
23W27	83.3	-5.7	-6.4%	4.22	19.74	37.98	48.11	58.23	68.36	78.49	88.62
23W26	89	-1.6	-1.77%	4.18	21.29	37.62	47.65	57.69	67.72	77.75	87.78
23W25	90.6	-1.5	-1.63%	4.14	21.88	37.27	47.2	57.14	67.08	77.01	86.95
23W24	92.1	+8.1	+9.64%	4.1	22.46	36.91	46.75	56.59	66.44	76.28	86.12
23W23	84	-1.6	-1.87%	4.06	20.68	36.55	46.3	56.05	65.79	75.54	85.29
23W22	85.6	+8.6	+11.2%	4.02	21.28	36.2	45.85	55.5	65.15	74.8	84.46
23W21	77	+0.5	+0.65%	3.98	19.34	35.84	45.4	54.95	64.51	74.07	83.63
23W20	76.5	+3.7	+5.08%	3.94	19.4	35.48	44.95	54.41	63.87	73.33	82.79
23W19	72.8	-0.9	-1.22%	3.9	18.65	35.13	44.49	53.86	63.23	72.59	81.96
23W18	73.7	-1.3	-1.73%	3.86	19.08	34.77	44.04	53.31	62.59	71.86	81.13
23W17	75	+2.3	+3.16%	3.82	19.61	34.41	43.59	52.77	61.94	71.12	80.3
23W16	72.7	-6.4	-8.09%	3.78	19.21	34.06	43.14	52.22	61.3	70.38	79.47
23W15	79.1	-0.9	-1.13%	3.74	21.12	33.7	42.69	51.67	60.66	69.65	78.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W14	80	+0.5	+0.63%	3.7	21.59	33.34	42.24	51.13	60.02	68.91	77.8
23W13	79.5	+1	+1.27%	3.67	21.69	32.99	41.78	50.58	59.38	68.17	76.97
23W12	78.5	+10.1	+14.8%	3.63	21.65	32.63	41.33	50.03	58.74	67.44	76.14
23W11	68.4	-1.8	-2.56%	3.59	19.07	32.27	40.88	49.49	58.09	66.7	75.31
23W10	70.2	+0.9	+1.3%	3.55	19.79	31.92	40.43	48.94	57.45	65.96	74.48
23W09	69.3	+3	+4.52%	3.51	19.76	31.56	39.98	48.39	56.81	65.23	73.64
23W08	66.3	-2.9	-4.19%	3.47	19.12	31.21	39.53	47.85	56.17	64.49	72.81
23W07	69.2	+3.6	+5.49%	3.43	20.19	30.85	39.08	47.3	55.53	63.75	71.98
23W06	65.6	-0.3	-0.46%	3.39	19.36	30.49	38.62	46.75	54.89	63.02	71.15
23W05	65.9	+3.7	+5.95%	3.35	19.68	30.14	38.17	46.21	54.24	62.28	70.32
23W03	62.2	+0.3	+0.48%	3.31	18.8	29.78	37.72	45.66	53.6	61.54	69.49
23W02	61.9	+0.3	+0.49%	3.27	18.93	29.42	37.27	45.12	52.96	60.81	68.65
23W01	61.6	+4.6	+8.07%	3.23	19.07	29.07	36.82	44.57	52.32	60.07	67.82
22W53	57	-0.6	-1.04%	3.19	17.87	28.71	36.37	44.02	51.68	59.33	66.99
22W52	57.6	-2.2	-3.68%	3.3	17.43	29.74	37.67	45.6	53.53	61.46	69.39
22W51	59.8	+0.6	+1.01%	3.42	17.49	30.77	38.97	47.18	55.39	63.59	71.8
22W50	59.2	-3.7	-5.88%	3.53	16.76	31.8	40.28	48.76	57.24	65.72	74.2
22W49	62.9	+0.4	+0.64%	3.65	17.24	32.83	41.58	50.34	59.09	67.85	76.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W48	62.5	-1.8	-2.8%	3.76	16.61	33.86	42.89	51.92	60.95	69.98	79
22W47	64.3	+6.2	+10.7%	3.88	16.59	34.89	44.19	53.5	62.8	72.1	81.41
22W46	58.1	+2.8	+5.06%	3.99	14.56	35.92	45.5	55.08	64.65	74.23	83.81
22W45	55.3	+2.5	+4.73%	4.11	13.47	36.95	46.8	56.65	66.51	76.36	86.21
22W44	52.8	-4.7	-8.17%	4.22	12.51	37.98	48.11	58.23	68.36	78.49	88.62
22W43	57.5	+1	+1.77%	4.33	13.27	39.01	49.41	59.81	70.21	80.62	91.02
22W42	56.5	0	0%	4.45	12.7	40.04	50.71	61.39	72.07	82.74	93.42
22W41	56.5	+4.6	+8.86%	4.56	12.38	41.07	52.02	62.97	73.92	84.87	95.82
22W40	51.9	-5.4	-9.42%	4.68	11.1	42.1	53.32	64.55	75.78	87	98.23
22W39	57.3	-4.2	-6.83%	4.79	11.96	43.13	54.63	66.13	77.63	89.13	100.6
22W38	61.5	+2.4	+4.06%	4.91	12.53	44.16	55.93	67.71	79.48	91.26	103
22W37	59.1	-1.1	-1.83%	5.02	11.77	45.19	57.24	69.29	81.34	93.39	105.4
22W36	60.2	-0.7	-1.15%	5.14	11.72	46.22	58.54	70.87	83.19	95.51	107.8
22W35	60.9	-0.5	-0.81%	5.25	11.6	47.25	59.85	72.44	85.04	97.64	110.2
22W34	61.4	+2.2	+3.72%	5.36	11.45	48.28	61.15	74.02	86.9	99.77	112.6
22W33	59.2	+0.8	+1.37%	5.48	10.81	49.31	62.45	75.6	88.75	101.9	115
22W32	58.4	0	0%	5.59	10.44	50.34	63.76	77.18	90.6	104	117.5
22W31	58.4	-1.3	-2.18%	5.71	10.23	51.37	65.06	78.76	92.46	106.2	119.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W30	59.7	-1.7	-2.77%	5.82	10.25	52.4	66.37	80.34	94.31	108.3	122.3
22W29	61.4	+1.5	+2.5%	5.94	10.34	53.43	67.67	81.92	96.17	110.4	124.7
22W28	59.9	+3.1	+5.46%	6.05	9.9	54.46	68.98	83.5	98.02	112.5	127.1
22W27	56.8	-3.8	-6.27%	6.16	9.21	55.48	70.28	85.08	99.87	114.7	129.5
22W26	60.6	-7.8	-11.4%	6.28	9.65	56.51	71.59	86.66	101.7	116.8	131.9
22W25	68.4	-3.7	-5.13%	6.39	10.7	57.54	72.89	88.24	103.6	118.9	134.3
22W24	72.1	-2.9	-3.87%	6.51	11.08	58.57	74.19	89.81	105.4	121.1	136.7
22W23	75	+3.1	+4.31%	6.62	11.32	59.6	75.5	91.39	107.3	123.2	139.1
22W22	71.9	-0.4	-0.55%	6.74	10.67	60.63	76.8	92.97	109.1	125.3	141.5
22W21	72.3	+1.9	+2.7%	6.85	10.55	61.66	78.11	94.55	111	127.4	143.9
22W20	70.4	-2.1	-2.9%	6.97	10.11	62.69	79.41	96.13	112.8	129.6	146.3
22W19	72.5	+1.9	+2.69%	7.08	10.24	63.72	80.72	97.71	114.7	131.7	148.7
22W18	70.6	-3.8	-5.11%	7.19	9.81	64.75	82.02	99.29	116.6	133.8	151.1
22W17	74.4	+1.2	+1.64%	7.31	10.18	65.78	83.33	100.9	118.4	136	153.5
22W16	73.2	-11.3	-13.4%	7.42	9.86	66.81	84.63	102.4	120.3	138.1	155.9
22W15	84.5	-0.9	-1.05%	7.54	11.21	67.84	85.93	104	122.1	140.2	158.3
22W14	85.4	+0.8	+0.95%	7.65	11.16	68.87	87.24	105.6	124	142.3	160.7
22W13	84.6	-3.1	-3.53%	7.77	10.89	69.9	88.54	107.2	125.8	144.5	163.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W12	87.7	-1.7	-1.9%	7.88	11.13	70.93	89.85	108.8	127.7	146.6	165.5
22W11	89.4	-5.4	-5.7%	8	11.18	71.96	91.15	110.3	129.5	148.7	167.9
22W10	94.8	+1.9	+2.05%	8.11	11.69	72.99	92.46	111.9	131.4	150.8	170.3
22W09	92.9	-6.1	-6.16%	8.22	11.3	74.02	93.76	113.5	133.2	153	172.7
22W08	99	+8.6	+9.51%	8.34	11.87	75.05	95.07	115.1	135.1	155.1	175.1
22W07	90.4	+6.8	+8.13%	8.45	10.69	76.08	96.37	116.7	136.9	157.2	177.5
22W05	83.6	+1.1	+1.33%	8.57	9.76	77.11	97.67	118.2	138.8	159.4	179.9
22W04	82.5	-2.7	-3.17%	8.68	9.5	78.14	98.98	119.8	140.7	161.5	182.3
22W03	85.2	-2.1	-2.41%	8.8	9.69	79.17	100.3	121.4	142.5	163.6	184.7
22W02	87.3	-5	-5.42%	8.91	9.8	80.2	101.6	123	144.4	165.7	187.1
22W01	92.3	+1.8	+1.99%	9.03	10.23	81.23	102.9	124.6	146.2	167.9	189.5
21W52	90.5	+1.8	+2.03%	9.14	9.9	82.26	104.2	126.1	148.1	170	191.9
21W51	88.7	-1	-1.11%	9.08	9.77	81.72	103.5	125.3	147.1	168.9	190.7
21W50	89.7	-3.3	-3.55%	9.02	9.94	81.19	102.8	124.5	146.1	167.8	189.4
21W49	93	+6.9	+8.01%	8.96	10.38	80.65	102.2	123.7	145.2	166.7	188.2
21W48	86.1	+0.6	+0.7%	8.9	9.67	80.11	101.5	122.8	144.2	165.6	186.9
21W47	85.5	+4.8	+5.95%	8.84	9.67	79.58	100.8	122	143.2	164.5	185.7
21W46	80.7	-3.1	-3.7%	8.78	9.19	79.04	100.1	121.2	142.3	163.4	184.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W45	83.8	+0.8	+0.96%	8.72	9.61	78.5	99.44	120.4	141.3	162.2	183.2
21W44	83	+1.4	+1.72%	8.66	9.58	77.97	98.76	119.6	140.3	161.1	181.9
21W43	81.6	+4.3	+5.56%	8.6	9.48	77.43	98.08	118.7	139.4	160	180.7
21W42	77.3	-1.9	-2.4%	8.54	9.05	76.9	97.4	117.9	138.4	158.9	179.4
21W41	79.2	+1.5	+1.93%	8.48	9.33	76.36	96.72	117.1	137.4	157.8	178.2
21W40	77.7	-5.4	-6.5%	8.42	9.22	75.82	96.04	116.3	136.5	156.7	176.9
21W39	83.1	-1.5	-1.77%	8.37	9.93	75.29	95.36	115.4	135.5	155.6	175.7
21W38	84.6	-2.7	-3.09%	8.31	10.19	74.75	94.68	114.6	134.5	154.5	174.4
21W37	87.3	-1.6	-1.8%	8.25	10.59	74.21	94	113.8	133.6	153.4	173.2
21W36	88.9	+0.6	+0.68%	8.19	10.86	73.68	93.32	113	132.6	152.3	171.9
21W35	88.3	-0.1	-0.11%	8.13	10.87	73.14	92.64	112.1	131.7	151.2	170.7
21W34	88.4	-0.3	-0.34%	8.07	10.96	72.6	91.96	111.3	130.7	150	169.4
21W33	88.7	-28.8	-24.5%	8.01	11.08	72.07	91.28	110.5	129.7	148.9	168.2
21W32	117.5	+8.5	+7.8%	7.95	14.78	71.53	90.61	109.7	128.8	147.8	166.9
21W31	109	-8	-6.84%	7.89	13.82	70.99	89.93	108.9	127.8	146.7	165.7
21W30	117	-3	-2.5%	7.83	14.95	70.46	89.25	108	126.8	145.6	164.4
21W29	120	-3	-2.44%	7.77	15.45	69.92	88.57	107.2	125.9	144.5	163.1
21W28	123	+11	+9.82%	7.71	15.95	69.38	87.89	106.4	124.9	143.4	161.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W27	112	+11	+10.9%	7.65	14.64	68.85	87.21	105.6	123.9	142.3	160.6
21W26	101	+1	+1%	7.59	13.31	68.31	86.53	104.7	123	141.2	159.4
21W25	100	+2.3	+2.35%	7.53	13.28	67.78	85.85	103.9	122	140.1	158.1
21W24	97.7	-4.3	-4.22%	7.47	13.08	67.24	85.17	103.1	121	139	156.9
21W23	102	+1	+0.99%	7.41	13.76	66.7	84.49	102.3	120.1	137.9	155.6
21W22	101	+13.5	+15.4%	7.35	13.74	66.17	83.81	101.5	119.1	136.7	154.4
21W21	87.5	+1.5	+1.74%	7.29	12	65.63	83.13	100.6	118.1	135.6	153.1
21W20	86	-25.5	-22.9%	7.23	11.89	65.09	82.45	99.81	117.2	134.5	151.9
21W19	111.5	-9.5	-7.85%	7.17	15.54	64.56	81.77	98.99	116.2	133.4	150.6
21W18	121	+17.5	+16.9%	7.11	17.01	64.02	81.09	98.16	115.2	132.3	149.4
21W17	103.5	+16.8	+19.4%	7.05	14.67	63.48	80.41	97.34	114.3	131.2	148.1
21W16	86.7	+0.8	+0.93%	6.99	12.4	62.95	79.73	96.52	113.3	130.1	146.9
21W15	85.9	0	0%	6.93	12.39	62.41	79.05	95.7	112.3	129	145.6
21W14	85.9	+4.3	+5.27%	6.87	12.49	61.87	78.37	94.87	111.4	127.9	144.4
21W13	81.6	+0.4	+0.49%	6.82	11.97	61.34	77.69	94.05	110.4	126.8	143.1
21W12	81.2	-0.8	-0.98%	6.76	12.02	60.8	77.01	93.23	109.4	125.7	141.9
21W11	82	+3	+3.8%	6.7	12.25	60.26	76.34	92.41	108.5	124.5	140.6
21W10	79	-7.3	-8.46%	6.64	11.9	59.73	75.66	91.58	107.5	123.4	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W09	86.3	+6.7	+8.42%	6.58	13.12	59.19	74.98	90.76	106.5	122.3	138.1
21W08	79.6	+6.7	+9.19%	6.52	12.21	58.66	74.3	89.94	105.6	121.2	136.9
21W06	72.9	+3.4	+4.89%	6.46	11.29	58.12	73.62	89.12	104.6	120.1	135.6
21W05	69.5	-1.3	-1.84%	6.4	10.86	57.58	72.94	88.29	103.6	119	134.4
21W04	70.8	-2	-2.75%	6.34	11.17	57.05	72.26	87.47	102.7	117.9	133.1
21W03	72.8	+0.5	+0.69%	6.28	11.59	56.51	71.58	86.65	101.7	116.8	131.9
21W02	72.3	-0.7	-0.96%	6.22	11.63	55.97	70.9	85.83	100.8	115.7	130.6
21W01	73	-0.3	-0.41%	6.16	11.85	55.44	70.22	85	99.79	114.6	129.4
20W52	73.3	+2.8	+3.97%	6.1	12.02	54.9	69.54	84.18	98.82	113.5	128.1
20W51	70.5	-4.6	-6.13%	6.02	11.71	54.17	68.62	83.07	97.51	112	126.4
20W50	75.1	+0.8	+1.08%	5.94	12.65	53.45	67.7	81.95	96.2	110.5	124.7
20W49	74.3	+12.9	+21%	5.86	12.68	52.72	66.78	80.84	94.89	109	123
20W48	61.4	+1.7	+2.85%	5.78	10.63	51.99	65.86	79.72	93.59	107.5	121.3
20W47	59.7	+1.5	+2.58%	5.7	10.48	51.27	64.94	78.61	92.28	105.9	119.6
20W46	58.2	+0.2	+0.34%	5.62	10.36	50.54	64.02	77.49	90.97	104.4	117.9
20W45	58	+3	+5.45%	5.53	10.48	49.81	63.09	76.38	89.66	102.9	116.2
20W44	55	-3	-5.17%	5.45	10.08	49.08	62.17	75.26	88.35	101.4	114.5
20W43	58	+1	+1.75%	5.37	10.79	48.36	61.25	74.15	87.04	99.94	112.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W42	57	-1.4	-2.4%	5.29	10.77	47.63	60.33	73.03	85.74	98.44	111.1
20W41	58.4	+3.4	+6.18%	5.21	11.21	46.9	59.41	71.92	84.43	96.93	109.4
20W40	55	+2.1	+3.97%	5.13	10.72	46.18	58.49	70.8	83.12	95.43	107.7
20W39	52.9	-3.9	-6.87%	5.05	10.48	45.45	57.57	69.69	81.81	93.93	106
20W38	56.8	+3.8	+7.17%	4.97	11.43	44.72	56.65	68.58	80.5	92.43	104.4
20W37	53	-1.5	-2.75%	4.89	10.84	44	55.73	67.46	79.19	90.93	102.7
20W36	54.5	+2.2	+4.21%	4.81	11.34	43.27	54.81	66.35	77.88	89.42	101
20W35	52.3	+1.3	+2.55%	4.73	11.06	42.54	53.89	65.23	76.58	87.92	99.27
20W34	51	-4.1	-7.44%	4.65	10.98	41.82	52.97	64.12	75.27	86.42	97.57
20W33	55.1	-3.1	-5.33%	4.57	12.07	41.09	52.05	63	73.96	84.92	95.87
20W32	58.2	-2.6	-4.28%	4.48	12.98	40.36	51.12	61.89	72.65	83.41	94.18
20W31	60.8	+0.3	+0.5%	4.4	13.81	39.63	50.2	60.77	71.34	81.91	92.48
20W30	60.5	+0.3	+0.5%	4.32	13.99	38.91	49.28	59.66	70.03	80.41	90.78
20W29	60.2	+1.1	+1.86%	4.24	14.19	38.18	48.36	58.54	68.73	78.91	89.09
20W28	59.1	-0.8	-1.34%	4.16	14.2	37.45	47.44	57.43	67.42	77.4	87.39
20W27	59.9	+3	+5.27%	4.08	14.68	36.73	46.52	56.31	66.11	75.9	85.7
20W26	56.9	-0.2	-0.35%	4	14.22	36	45.6	55.2	64.8	74.4	84
20W25	57.1	-0.9	-1.55%	3.92	14.57	35.27	44.68	54.09	63.49	72.9	82.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W24	58	-1	-1.69%	3.84	15.11	34.55	43.76	52.97	62.18	71.4	80.61
20W23	59	+4.5	+8.26%	3.76	15.7	33.82	42.84	51.86	60.87	69.89	78.91
20W22	54.5	-2.4	-4.22%	3.68	14.82	33.09	41.92	50.74	59.57	68.39	77.22
20W21	56.9	+5.2	+10.1%	3.6	15.82	32.37	41	49.63	58.26	66.89	75.52
20W20	51.7	-6.4	-11%	3.52	14.71	31.64	40.08	48.51	56.95	65.39	73.82
20W19	58.1	+0.9	+1.57%	3.43	16.92	30.91	39.15	47.4	55.64	63.88	72.13
20W18	57.2	+0.7	+1.24%	3.35	17.06	30.18	38.23	46.28	54.33	62.38	70.43
20W17	56.5	+3.6	+6.81%	3.27	17.26	29.46	37.31	45.17	53.02	60.88	68.73
20W16	52.9	+0.9	+1.73%	3.19	16.57	28.73	36.39	44.05	51.72	59.38	67.04
20W15	52	+9.6	+22.6%	3.11	16.71	28	35.47	42.94	50.41	57.87	65.34
20W14	42.4	-3.15	-6.92%	3.03	13.99	27.28	34.55	41.82	49.1	56.37	63.65
20W13	45.55	+3.25	+7.68%	2.95	15.44	26.55	33.63	40.71	47.79	54.87	61.95
20W12	42.3	-15.9	-27.3%	2.87	14.74	25.82	32.71	39.6	46.48	53.37	60.25
20W11	58.2	-14.7	-20.2%	2.79	20.87	25.1	31.79	38.48	45.17	51.87	58.56
20W10	72.9	+5.7	+8.48%	2.71	26.92	24.37	30.87	37.37	43.86	50.36	56.86
20W09	67.2	-4.5	-6.28%	2.63	25.58	23.64	29.95	36.25	42.56	48.86	55.17
20W08	71.7	-4.1	-5.41%	2.55	28.16	22.92	29.03	35.14	41.25	47.36	53.47
20W07	75.8	+3.6	+4.99%	2.47	30.75	22.19	28.11	34.02	39.94	45.86	51.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W06	72.2	+1.5	+2.12%	2.38	30.28	21.46	27.18	32.91	38.63	44.35	50.08
20W05	70.7	-5.3	-6.97%	2.3	30.69	20.73	26.26	31.79	37.32	42.85	48.38
20W04	76	+0.9	+1.2%	2.22	34.19	20.01	25.34	30.68	36.01	41.35	46.68
20W03	75.1	+2.1	+2.88%	2.14	35.06	19.28	24.42	29.56	34.71	39.85	44.99
20W02	73	+3.7	+5.34%	2.06	35.41	18.55	23.5	28.45	33.4	38.34	43.29
20W01	69.3	-1.1	-1.56%	1.98	34.99	17.83	22.58	27.33	32.09	36.84	41.6
19W52	70.4	+1.9	+2.77%	1.9	37.05	17.1	21.66	26.22	30.78	35.34	39.9
19W51	68.5	+5.1	+8.04%	1.9	36.05	17.1	21.66	26.22	30.78	35.34	39.9
19W50	63.4	+9.4	+17.4%	1.9	33.37	17.1	21.66	26.22	30.78	35.34	39.9
19W49	54	+2.2	+4.25%	1.9	28.42	17.1	21.66	26.22	30.78	35.34	39.9
19W48	51.8	-1	-1.89%	1.9	27.26	17.1	21.66	26.22	30.78	35.34	39.9
19W47	52.8	+0.8	+1.54%	1.9	27.79	17.1	21.66	26.22	30.78	35.34	39.9
19W46	52	0	0%	1.9	27.37	17.1	21.66	26.22	30.78	35.34	39.9
19W45	52	+2	+4%	1.9	27.37	17.1	21.66	26.22	30.78	35.34	39.9
19W44	50	-0.9	-1.77%	1.9	26.32	17.1	21.66	26.22	30.78	35.34	39.9
19W43	50.9	+0.5	+0.99%	1.9	26.79	17.1	21.66	26.22	30.78	35.34	39.9
19W42	50.4	+1.7	+3.49%	1.9	26.53	17.1	21.66	26.22	30.78	35.34	39.9
19W41	48.7	-1.25	-2.5%	1.9	25.63	17.1	21.66	26.22	30.78	35.34	39.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
19W40	49.95	-0.35	-0.7%	1.9	26.29	17.1	21.66	26.22	30.78	35.34	39.9
19W39	50.3	-1.7	-3.27%	1.9	26.47	17.1	21.66	26.22	30.78	35.34	39.9
19W38	52	+0.4	+0.78%	1.9	27.37	17.1	21.66	26.22	30.78	35.34	39.9
19W37	51.6	0	0%	1.9	27.16	17.1	21.66	26.22	30.78	35.34	39.9
19W36	51.6	+2.9	+5.95%	1.9	27.16	17.1	21.66	26.22	30.78	35.34	39.9
19W35	48.7	-0.9	-1.81%	1.9	25.63	17.1	21.66	26.22	30.78	35.34	39.9
19W34	49.6	+1.7	+3.55%	1.9	26.11	17.1	21.66	26.22	30.78	35.34	39.9
19W33	47.9	-0.65	-1.34%	1.9	25.21	17.1	21.66	26.22	30.78	35.34	39.9
19W32	48.55	-1.75	-3.48%	1.9	25.55	17.1	21.66	26.22	30.78	35.34	39.9
19W31	50.3	-3	-5.63%	1.9	26.47	17.1	21.66	26.22	30.78	35.34	39.9
19W30	53.3	+2.4	+4.72%	1.9	28.05	17.1	21.66	26.22	30.78	35.34	39.9
19W29	50.9	-1.8	-3.42%	1.9	26.79	17.1	21.66	26.22	30.78	35.34	39.9
19W28	52.7	+4	+8.21%	1.9	27.74	17.1	21.66	26.22	30.78	35.34	39.9
19W27	48.7	+3.9	+8.71%	1.9	25.63	17.1	21.66	26.22	30.78	35.34	39.9
19W26	44.8	+1.2	+2.75%	1.9	23.58	17.1	21.66	26.22	30.78	35.34	39.9
19W25	43.6	+2.5	+6.08%	1.9	22.95	17.1	21.66	26.22	30.78	35.34	39.9
19W24	41.1	+0.9	+2.24%	1.9	21.63	17.1	21.66	26.22	30.78	35.34	39.9
19W23	40.2	-2.05	-4.85%	1.9	21.16	17.1	21.66	26.22	30.78	35.34	39.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
19W22	42.25	+0.35	+0.84%	1.9	22.24	17.1	21.66	26.22	30.78	35.34	39.9
19W21	41.9	-1.9	-4.34%	1.9	22.05	17.1	21.66	26.22	30.78	35.34	39.9
19W20	43.8	-5.05	-10.3%	1.9	23.05	17.1	21.66	26.22	30.78	35.34	39.9
19W19	48.85	-2.95	-5.69%	1.9	25.71	17.1	21.66	26.22	30.78	35.34	39.9
19W18	51.8	+2.05	+4.12%	1.9	27.26	17.1	21.66	26.22	30.78	35.34	39.9
19W17	49.75	+5.35	+12%	1.9	26.18	17.1	21.66	26.22	30.78	35.34	39.9