* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 59.9 | -11.5 | -16.1% | 3.12 | 19.2 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24M03 | 71.4 | +0.1 | +0.14% | 3.12 | 22.88 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24M02 | 71.3 | -0.4 | -0.56% | 3.12 | 22.85 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24M01 | 71.7 | -1.6 | -2.18% | 3.12 | 22.98 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
23M12 | 73.3 | -7.4 | -9.17% | 3.12 | 23.49 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
23M11 | 80.7 | +13.4 | +19.9% | 2.98 | 27.1 | 44.66 | 53.6 | 62.53 | 71.46 | 80.39 | 89.32 |
23M10 | 67.3 | -6.6 | -8.93% | 2.84 | 23.74 | 42.52 | 51.03 | 59.54 | 68.04 | 76.54 | 85.05 |
23M09 | 73.9 | -7.2 | -8.88% | 2.69 | 27.45 | 40.39 | 48.46 | 56.54 | 64.62 | 72.7 | 80.77 |
23M08 | 81.1 | -6 | -6.89% | 2.55 | 31.8 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
23M07 | 87.1 | +15.9 | +22.3% | 2.41 | 36.18 | 36.11 | 43.33 | 50.56 | 57.78 | 65 | 72.22 |
23M06 | 71.2 | +2.2 | +3.19% | 2.26 | 31.43 | 33.98 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 |
23M05 | 69 | +10.3 | +17.5% | 2.12 | 32.51 | 31.84 | 38.2 | 44.57 | 50.94 | 57.31 | 63.68 |
23M04 | 58.7 | +6.1 | +11.6% | 1.98 | 29.65 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
23M03 | 52.6 | +5 | +10.5% | 1.84 | 28.63 | 27.56 | 33.07 | 38.59 | 44.1 | 49.61 | 55.12 |
23M02 | 47.6 | +5.8 | +13.9% | 1.69 | 28.08 | 25.42 | 30.51 | 35.6 | 40.68 | 45.76 | 50.85 |
23M01 | 41.8 | -1.4 | -3.24% | 1.55 | 26.92 | 23.29 | 27.94 | 32.6 | 37.26 | 41.92 | 46.58 |
22M12 | 43.2 | +1 | +2.37% | 1.41 | 30.64 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
22M11 | 42.2 | +5.05 | +13.6% | 1.71 | 24.65 | 25.68 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 37.15 | -2.6 | -6.54% | 2.01 | 18.45 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
22M09 | 39.75 | -10.85 | -21.4% | 2.32 | 17.17 | 34.73 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 |
22M08 | 50.6 | +1.3 | +2.64% | 2.62 | 19.34 | 39.25 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 |
22M07 | 49.3 | -3.2 | -6.1% | 2.92 | 16.89 | 43.78 | 52.53 | 61.28 | 70.04 | 78.8 | 87.55 |
22M06 | 52.5 | -12.2 | -18.9% | 3.22 | 16.3 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 |
22M05 | 64.7 | -5.5 | -7.83% | 3.52 | 18.37 | 52.82 | 63.39 | 73.96 | 84.52 | 95.08 | 105.6 |
22M04 | 70.2 | -5.7 | -7.51% | 3.82 | 18.36 | 57.35 | 68.82 | 80.29 | 91.76 | 103.2 | 114.7 |
22M03 | 75.9 | -2.7 | -3.44% | 4.12 | 18.4 | 61.88 | 74.25 | 86.62 | 99 | 111.4 | 123.8 |
22M02 | 78.6 | +14.4 | +22.4% | 4.43 | 17.76 | 66.4 | 79.68 | 92.96 | 106.2 | 119.5 | 132.8 |
22M01 | 64.2 | -4.6 | -6.69% | 4.73 | 13.58 | 70.92 | 85.11 | 99.3 | 113.5 | 127.7 | 141.8 |
21M12 | 68.8 | +0.9 | +1.33% | 5.03 | 13.68 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
21M11 | 67.9 | -3.7 | -5.17% | 4.89 | 13.89 | 73.34 | 88.01 | 102.7 | 117.3 | 132 | 146.7 |
21M10 | 71.6 | +3.6 | +5.29% | 4.75 | 15.08 | 71.23 | 85.47 | 99.72 | 114 | 128.2 | 142.5 |
21M09 | 68 | -2.7 | -3.82% | 4.61 | 14.76 | 69.11 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 |
21M08 | 70.7 | -12.4 | -14.9% | 4.47 | 15.83 | 67 | 80.4 | 93.8 | 107.2 | 120.6 | 134 |
21M07 | 83.1 | +6.4 | +8.34% | 4.33 | 19.21 | 64.89 | 77.87 | 90.84 | 103.8 | 116.8 | 129.8 |
21M06 | 76.7 | +1.9 | +2.54% | 4.19 | 18.33 | 62.78 | 75.33 | 87.88 | 100.4 | 113 | 125.6 |
21M05 | 74.8 | -8.7 | -10.4% | 4.04 | 18.5 | 60.66 | 72.8 | 84.93 | 97.06 | 109.2 | 121.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 83.5 | -2.6 | -3.02% | 3.9 | 21.39 | 58.55 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 |
21M03 | 86.1 | -0.4 | -0.46% | 3.76 | 22.88 | 56.44 | 67.73 | 79.01 | 90.3 | 101.6 | 112.9 |
21M02 | 86.5 | +7.2 | +9.08% | 3.62 | 23.88 | 54.32 | 65.19 | 76.05 | 86.92 | 97.78 | 108.6 |
21M01 | 79.3 | -8.5 | -9.68% | 3.48 | 22.78 | 52.21 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 |
20M12 | 87.8 | +14.9 | +20.4% | 3.34 | 26.29 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 |
20M11 | 72.9 | -0.3 | -0.41% | 3.17 | 22.97 | 47.6 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 |
20M10 | 73.2 | +5.6 | +8.28% | 3.01 | 24.35 | 45.1 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 |
20M09 | 67.6 | -3.5 | -4.92% | 2.84 | 23.8 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
20M08 | 71.1 | -11.1 | -13.5% | 2.67 | 26.6 | 40.1 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 |
20M07 | 82.2 | -0.4 | -0.48% | 2.51 | 32.79 | 37.6 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 |
20M06 | 82.6 | +11.3 | +15.8% | 2.34 | 35.3 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
20M05 | 71.3 | +15.7 | +28.2% | 2.17 | 32.81 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
20M04 | 55.6 | +9.1 | +19.6% | 2.01 | 27.71 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 |
20M03 | 46.5 | -7.5 | -13.9% | 1.84 | 25.27 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
20M02 | 54 | -2 | -3.57% | 1.67 | 32.27 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 |
20M01 | 56 | -2.5 | -4.27% | 1.51 | 37.17 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
19M12 | 58.5 | +1 | +1.74% | 1.34 | 43.66 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19M11 | 57.5 | -3.1 | -5.12% | 1.36 | 42.15 | 20.46 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 60.6 | -0.1 | -0.16% | 1.39 | 43.65 | 20.83 | 24.99 | 29.16 | 33.32 | 37.48 | 41.65 |
19M09 | 60.7 | +2.8 | +4.84% | 1.41 | 42.97 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.38 |
19M08 | 57.9 | -1.6 | -2.69% | 1.44 | 40.3 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 |
19M07 | 59.5 | +0.2 | +0.34% | 1.46 | 40.73 | 21.91 | 26.3 | 30.68 | 35.06 | 39.44 | 43.82 |
19M06 | 59.3 | -1 | -1.66% | 1.48 | 39.93 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 |
19M05 | 60.3 | -0.9 | -1.47% | 1.51 | 39.96 | 22.64 | 27.16 | 31.69 | 36.22 | 40.75 | 45.28 |
19M04 | 61.2 | -0.3 | -0.49% | 1.53 | 39.91 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
19M03 | 61.5 | +11.1 | +22% | 1.56 | 39.49 | 23.36 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 |
19M02 | 50.4 | -0.1 | -0.2% | 1.58 | 31.87 | 23.72 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 |
19M01 | 50.5 | +4.6 | +10% | 1.61 | 31.45 | 24.09 | 28.9 | 33.72 | 38.54 | 43.36 | 48.18 |
18M12 | 45.9 | -3.1 | -6.33% | 1.63 | 28.16 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
18M11 | 49 | +9 | +22.5% | 1.58 | 31.03 | 23.69 | 28.42 | 33.16 | 37.9 | 42.64 | 47.38 |
18M10 | 40 | -10.2 | -20.3% | 1.53 | 26.17 | 22.92 | 27.51 | 32.1 | 36.68 | 41.26 | 45.85 |
18M09 | 50.2 | -7.6 | -13.1% | 1.48 | 33.98 | 22.16 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 |
18M08 | 57.8 | -0.2 | -0.34% | 1.43 | 40.51 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
18M07 | 58 | -4.4 | -7.05% | 1.38 | 42.16 | 20.64 | 24.76 | 28.89 | 33.02 | 37.15 | 41.28 |
18M06 | 62.4 | +5.9 | +10.4% | 1.32 | 47.09 | 19.88 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 |
18M05 | 56.5 | +4.2 | +8.03% | 1.27 | 44.34 | 19.11 | 22.94 | 26.76 | 30.58 | 34.4 | 38.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 52.3 | -8.6 | -14.1% | 1.22 | 42.75 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
18M03 | 60.9 | +1.4 | +2.35% | 1.17 | 51.94 | 17.59 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 |
18M02 | 59.5 | +0.9 | +1.54% | 1.12 | 53.05 | 16.82 | 20.19 | 23.56 | 26.92 | 30.28 | 33.65 |
18M01 | 58.6 | +10.7 | +22.3% | 1.07 | 54.72 | 16.06 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 |
17M12 | 47.9 | -2.7 | -5.34% | 1.02 | 46.96 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
17M11 | 50.6 | -1.7 | -3.25% | 1.09 | 46.28 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
17M10 | 52.3 | -6.8 | -11.5% | 1.17 | 44.83 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
17M09 | 59.1 | -5.4 | -8.37% | 1.24 | 47.66 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
17M08 | 64.5 | +17.8 | +38.1% | 1.31 | 49.11 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 |
17M07 | 46.7 | +7.4 | +18.8% | 1.39 | 33.68 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
17M06 | 39.3 | +1.8 | +4.8% | 1.46 | 26.92 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
17M05 | 37.5 | +2.95 | +8.54% | 1.53 | 24.46 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
17M04 | 34.55 | -2.25 | -6.11% | 1.61 | 21.5 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 |
17M03 | 36.8 | -0.7 | -1.87% | 1.68 | 21.9 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
17M02 | 37.5 | +0.45 | +1.21% | 1.75 | 21.39 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 |
17M01 | 37.05 | +0.7 | +1.93% | 1.83 | 20.28 | 27.4 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 |
16M12 | 36.35 | -0.1 | -0.27% | 1.9 | 19.13 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
16M11 | 36.45 | -1.05 | -2.8% | 1.94 | 18.78 | 29.11 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 37.5 | -2.75 | -6.83% | 1.98 | 18.92 | 29.72 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 |
16M09 | 40.25 | +1.85 | +4.82% | 2.02 | 19.9 | 30.34 | 36.4 | 42.47 | 48.54 | 54.61 | 60.68 |
16M08 | 38.4 | -2.85 | -6.91% | 2.06 | 18.61 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 |
16M07 | 41.25 | +3.3 | +8.7% | 2.1 | 19.6 | 31.56 | 37.88 | 44.19 | 50.5 | 56.81 | 63.12 |
16M06 | 37.95 | -0.75 | -1.94% | 2.14 | 17.69 | 32.17 | 38.61 | 45.04 | 51.48 | 57.92 | 64.35 |
16M05 | 38.7 | +0.75 | +1.98% | 2.19 | 17.7 | 32.79 | 39.34 | 45.9 | 52.46 | 59.02 | 65.57 |
16M04 | 37.95 | -4.25 | -10.1% | 2.23 | 17.04 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 |
16M03 | 42.2 | +0.35 | +0.84% | 2.27 | 18.61 | 34.01 | 40.82 | 47.62 | 54.42 | 61.22 | 68.03 |
16M02 | 41.85 | +0.55 | +1.33% | 2.31 | 18.13 | 34.62 | 41.55 | 48.48 | 55.4 | 62.32 | 69.25 |
16M01 | 41.3 | -7.05 | -14.6% | 2.35 | 17.58 | 35.24 | 42.28 | 49.33 | 56.38 | 63.43 | 70.47 |
15M12 | 48.35 | +3.5 | +7.8% | 2.39 | 20.23 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 |
15M11 | 44.85 | +5.95 | +15.3% | 2.66 | 16.89 | 39.84 | 47.81 | 55.77 | 63.74 | 71.71 | 79.68 |
15M10 | 38.9 | +3.5 | +9.89% | 2.92 | 13.31 | 43.82 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 |
15M09 | 35.4 | +3.85 | +12.2% | 3.19 | 11.11 | 47.81 | 57.38 | 66.94 | 76.5 | 86.06 | 95.62 |
15M08 | 31.55 | -8.4 | -21% | 3.45 | 9.14 | 51.8 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 |
15M07 | 39.95 | -14.75 | -27% | 3.72 | 10.74 | 55.79 | 66.95 | 78.1 | 89.26 | 100.4 | 111.6 |
15M06 | 54.7 | -5.9 | -9.74% | 3.99 | 13.73 | 59.78 | 71.73 | 83.68 | 95.64 | 107.6 | 119.6 |
15M05 | 60.6 | -2.4 | -3.81% | 4.25 | 14.26 | 63.76 | 76.52 | 89.27 | 102 | 114.8 | 127.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 63 | -13 | -17.1% | 4.52 | 13.95 | 67.75 | 81.3 | 94.85 | 108.4 | 122 | 135.5 |
15M03 | 76 | -1.1 | -1.43% | 4.78 | 15.89 | 71.74 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 |
15M02 | 77.1 | -2.5 | -3.14% | 5.05 | 15.27 | 75.73 | 90.87 | 106 | 121.2 | 136.3 | 151.5 |
15M01 | 79.6 | -1.1 | -1.36% | 5.31 | 14.98 | 79.71 | 95.66 | 111.6 | 127.5 | 143.5 | 159.4 |
14M12 | 80.7 | -0.8 | -0.98% | 5.58 | 14.46 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 |
14M11 | 81.5 | -2.8 | -3.32% | 5.52 | 14.77 | 82.79 | 99.34 | 115.9 | 132.5 | 149 | 165.6 |
14M10 | 84.3 | -7.7 | -8.37% | 5.46 | 15.44 | 81.88 | 98.25 | 114.6 | 131 | 147.4 | 163.8 |
14M09 | 92 | -6.9 | -6.98% | 5.4 | 17.04 | 80.96 | 97.16 | 113.3 | 129.5 | 145.7 | 161.9 |
14M08 | 98.9 | +6.7 | +7.27% | 5.34 | 18.53 | 80.05 | 96.06 | 112.1 | 128.1 | 144.1 | 160.1 |
14M07 | 92.2 | -14.8 | -13.8% | 5.28 | 17.48 | 79.14 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 |
14M06 | 107 | +13.7 | +14.7% | 5.22 | 20.52 | 78.22 | 93.87 | 109.5 | 125.2 | 140.8 | 156.4 |
14M05 | 93.3 | +13.4 | +16.8% | 5.15 | 18.1 | 77.31 | 92.78 | 108.2 | 123.7 | 139.2 | 154.6 |
14M04 | 79.9 | -4.2 | -4.99% | 5.09 | 15.69 | 76.4 | 91.68 | 107 | 122.2 | 137.5 | 152.8 |
14M03 | 84.1 | +0.6 | +0.72% | 5.03 | 16.71 | 75.49 | 90.58 | 105.7 | 120.8 | 135.9 | 151 |
14M02 | 83.5 | +0.3 | +0.36% | 4.97 | 16.8 | 74.58 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 |
14M01 | 83.2 | +0.4 | +0.48% | 4.91 | 16.94 | 73.66 | 88.39 | 103.1 | 117.9 | 132.6 | 147.3 |
13M12 | 82.8 | +17 | +25.8% | 4.85 | 17.07 | 72.75 | 87.3 | 101.8 | 116.4 | 131 | 145.5 |
13M11 | 65.8 | +6.1 | +10.2% | 4.71 | 13.98 | 70.63 | 84.75 | 98.88 | 113 | 127.1 | 141.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 59.7 | -0.7 | -1.16% | 4.57 | 13.07 | 68.5 | 82.2 | 95.9 | 109.6 | 123.3 | 137 |
13M09 | 60.4 | +9.1 | +17.7% | 4.43 | 13.65 | 66.38 | 79.65 | 92.93 | 106.2 | 119.5 | 132.8 |
13M08 | 51.3 | -4.4 | -7.9% | 4.28 | 11.98 | 64.25 | 77.1 | 89.95 | 102.8 | 115.7 | 128.5 |
13M07 | 55.7 | +10.1 | +22.1% | 4.14 | 13.45 | 62.13 | 74.55 | 86.98 | 99.4 | 111.8 | 124.3 |
13M06 | 45.6 | +2.6 | +6.05% | 4 | 11.4 | 60 | 72 | 84 | 96.01 | 108 | 120 |
13M05 | 43 | +2.3 | +5.65% | 3.86 | 11.14 | 57.88 | 69.45 | 81.03 | 92.61 | 104.2 | 115.8 |
13M04 | 40.7 | +7.15 | +21.3% | 3.72 | 10.95 | 55.75 | 66.91 | 78.06 | 89.21 | 100.4 | 111.5 |
13M03 | 33.55 | +2.05 | +6.51% | 3.58 | 9.38 | 53.63 | 64.36 | 75.08 | 85.81 | 96.53 | 107.3 |
13M02 | 31.5 | +2.5 | +8.62% | 3.43 | 9.17 | 51.51 | 61.81 | 72.11 | 82.41 | 92.71 | 103 |
13M01 | 29 | +0.5 | +1.75% | 3.29 | 8.81 | 49.38 | 59.26 | 69.13 | 79.01 | 88.89 | 98.76 |
12M12 | 28.5 | +1.8 | +6.74% | 3.15 | 9.05 | 47.26 | 56.71 | 66.16 | 75.61 | 85.06 | 94.51 |
12M11 | 26.7 | +0.8 | +3.09% | 3.09 | 8.65 | 46.28 | 55.54 | 64.79 | 74.05 | 83.31 | 92.56 |
12M10 | 25.9 | -4.55 | -14.9% | 3.02 | 8.58 | 45.31 | 54.37 | 63.43 | 72.49 | 81.55 | 90.61 |
12M09 | 30.45 | -2.65 | -8.01% | 2.96 | 10.3 | 44.33 | 53.2 | 62.06 | 70.93 | 79.79 | 88.66 |
12M08 | 33.1 | +6 | +22.1% | 2.89 | 11.45 | 43.35 | 52.03 | 60.7 | 69.37 | 78.04 | 86.71 |
12M07 | 27.1 | +1.05 | +4.03% | 2.83 | 9.59 | 42.38 | 50.85 | 59.33 | 67.81 | 76.28 | 84.76 |
12M06 | 26.05 | -0.35 | -1.33% | 2.76 | 9.44 | 41.4 | 49.68 | 57.96 | 66.25 | 74.53 | 82.81 |
12M05 | 26.4 | +3.1 | +13.3% | 2.7 | 9.8 | 40.43 | 48.51 | 56.6 | 64.68 | 72.77 | 80.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 23.3 | -4.75 | -16.9% | 2.63 | 8.86 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
12M03 | 28.05 | -1.4 | -4.75% | 2.57 | 10.94 | 38.48 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 |
12M02 | 29.45 | +6.65 | +29.2% | 2.5 | 11.78 | 37.5 | 45 | 52.5 | 60 | 67.5 | 75 |
12M01 | 22.8 | +2.8 | +14% | 2.44 | 9.36 | 36.53 | 43.83 | 51.14 | 58.44 | 65.75 | 73.05 |
11M12 | 20 | -3.6 | -15.3% | 2.37 | 8.44 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M11 | 23.6 | -5.6 | -19.2% | 2.37 | 9.96 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M10 | 29.2 | -0.5 | -1.68% | 2.37 | 12.32 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M09 | 29.7 | +2.05 | +7.41% | 2.37 | 12.53 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M08 | 27.65 | -0.7 | -2.47% | 2.37 | 11.67 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M07 | 28.35 | -7.4 | -20.7% | 2.37 | 11.96 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M06 | 35.75 | -5.15 | -12.6% | 2.37 | 15.08 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M05 | 40.9 | -3.1 | -7.05% | 2.37 | 17.26 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M04 | 44 | -4.5 | -9.28% | 2.37 | 18.57 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
11M03 | 48.5 | +3.5 | +7.78% | 2.37 | 20.46 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |