* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 71.7 | -1.3 | -1.78% | 3.12 | 22.98 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W12 | 73 | +1.9 | +2.67% | 3.12 | 23.4 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W11 | 71.1 | +0.9 | +1.28% | 3.12 | 22.79 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W10 | 70.2 | -0.8 | -1.13% | 3.12 | 22.5 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W09 | 71 | +0.2 | +0.28% | 3.12 | 22.76 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W08 | 70.8 | -1.9 | -2.61% | 3.12 | 22.69 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W07 | 72.7 | +2.1 | +2.97% | 3.12 | 23.3 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W06 | 70.6 | -0.6 | -0.84% | 3.12 | 22.63 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W05 | 71.2 | -1.5 | -2.06% | 3.12 | 22.82 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W04 | 72.7 | +0.9 | +1.25% | 3.12 | 23.3 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W03 | 71.8 | +1.5 | +2.13% | 3.12 | 23.01 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W02 | 70.3 | -2.6 | -3.57% | 3.12 | 22.53 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
24W01 | 72.9 | -0.4 | -0.55% | 3.12 | 23.37 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
23W52 | 73.3 | +2.1 | +2.95% | 3.12 | 23.49 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
23W51 | 71.2 | -2.5 | -3.39% | 3.09 | 23.07 | 46.3 | 55.56 | 64.82 | 74.08 | 83.33 | 92.59 |
23W50 | 73.7 | +0.2 | +0.27% | 3.05 | 24.14 | 45.79 | 54.95 | 64.11 | 73.27 | 82.43 | 91.59 |
23W49 | 73.5 | -4.7 | -6.01% | 3.02 | 24.34 | 45.29 | 54.35 | 63.41 | 72.47 | 81.52 | 90.58 |
23W48 | 78.2 | +2.2 | +2.89% | 2.99 | 26.19 | 44.79 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 76 | -0.4 | -0.52% | 2.95 | 25.74 | 44.29 | 53.14 | 62 | 70.86 | 79.71 | 88.57 |
23W46 | 76.4 | +7.5 | +10.9% | 2.92 | 26.17 | 43.78 | 52.54 | 61.3 | 70.05 | 78.81 | 87.56 |
23W45 | 68.9 | -1.5 | -2.13% | 2.89 | 23.88 | 43.28 | 51.94 | 60.59 | 69.25 | 77.9 | 86.56 |
23W44 | 70.4 | +0.4 | +0.57% | 2.85 | 24.69 | 42.78 | 51.33 | 59.89 | 68.44 | 77 | 85.55 |
23W43 | 70 | +1.2 | +1.74% | 2.82 | 24.84 | 42.27 | 50.73 | 59.18 | 67.64 | 76.09 | 84.55 |
23W42 | 68.8 | -4 | -5.49% | 2.78 | 24.71 | 41.77 | 50.12 | 58.48 | 66.83 | 75.19 | 83.54 |
23W41 | 72.8 | -1 | -1.36% | 2.75 | 26.46 | 41.27 | 49.52 | 57.77 | 66.03 | 74.28 | 82.54 |
23W40 | 73.8 | -0.1 | -0.14% | 2.72 | 27.16 | 40.76 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 |
23W39 | 73.9 | +2.5 | +3.5% | 2.68 | 27.53 | 40.26 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 |
23W38 | 71.4 | -6.8 | -8.7% | 2.65 | 26.94 | 39.76 | 47.71 | 55.66 | 63.61 | 71.57 | 79.52 |
23W37 | 78.2 | -4.2 | -5.1% | 2.62 | 29.88 | 39.26 | 47.11 | 54.96 | 62.81 | 70.66 | 78.51 |
23W36 | 82.4 | -1.7 | -2.02% | 2.58 | 31.89 | 38.75 | 46.5 | 54.25 | 62 | 69.76 | 77.51 |
23W35 | 84.1 | +8.1 | +10.7% | 2.55 | 32.98 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
23W34 | 76 | -3.3 | -4.16% | 2.52 | 30.2 | 37.75 | 45.3 | 52.85 | 60.4 | 67.94 | 75.49 |
23W33 | 79.3 | +1.3 | +1.67% | 2.48 | 31.94 | 37.24 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 |
23W32 | 78 | +0.5 | +0.65% | 2.45 | 31.84 | 36.74 | 44.09 | 51.44 | 58.79 | 66.13 | 73.48 |
23W31 | 77.5 | -1.7 | -2.15% | 2.42 | 32.08 | 36.24 | 43.49 | 50.73 | 57.98 | 65.23 | 72.48 |
23W30 | 79.2 | +8.4 | +11.9% | 2.38 | 33.24 | 35.74 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 70.8 | -2.4 | -3.28% | 2.35 | 30.14 | 35.23 | 42.28 | 49.33 | 56.37 | 63.42 | 70.46 |
23W28 | 73.2 | +1.4 | +1.95% | 2.32 | 31.62 | 34.73 | 41.68 | 48.62 | 55.57 | 62.51 | 69.46 |
23W27 | 71.8 | +0.6 | +0.84% | 2.28 | 31.47 | 34.23 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 |
23W26 | 71.2 | +2.5 | +3.64% | 2.25 | 31.67 | 33.72 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 |
23W25 | 68.7 | +1.6 | +2.38% | 2.21 | 31.02 | 33.22 | 39.86 | 46.51 | 53.15 | 59.8 | 66.44 |
23W24 | 67.1 | -0.1 | -0.15% | 2.18 | 30.76 | 32.72 | 39.26 | 45.8 | 52.35 | 58.89 | 65.44 |
23W23 | 67.2 | -2.3 | -3.31% | 2.15 | 31.29 | 32.21 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 |
23W22 | 69.5 | +2 | +2.96% | 2.11 | 32.87 | 31.71 | 38.05 | 44.4 | 50.74 | 57.08 | 63.42 |
23W21 | 67.5 | 0 | 0% | 2.08 | 32.44 | 31.21 | 37.45 | 43.69 | 49.93 | 56.18 | 62.42 |
23W20 | 67.5 | +6.2 | +10.1% | 2.05 | 32.97 | 30.71 | 36.85 | 42.99 | 49.13 | 55.27 | 61.41 |
23W19 | 61.3 | +0.8 | +1.32% | 2.01 | 30.44 | 30.2 | 36.24 | 42.28 | 48.32 | 54.37 | 60.41 |
23W18 | 60.5 | +1.8 | +3.07% | 1.98 | 30.56 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
23W17 | 58.7 | +3.4 | +6.15% | 1.95 | 30.16 | 29.2 | 35.04 | 40.88 | 46.72 | 52.55 | 58.39 |
23W16 | 55.3 | -2.9 | -4.98% | 1.91 | 28.91 | 28.69 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 |
23W15 | 58.2 | +2.4 | +4.3% | 1.88 | 30.97 | 28.19 | 33.83 | 39.47 | 45.11 | 50.74 | 56.38 |
23W14 | 55.8 | +3.2 | +6.08% | 1.85 | 30.23 | 27.69 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 |
23W13 | 52.6 | +1.1 | +2.14% | 1.81 | 29.02 | 27.19 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 |
23W12 | 51.5 | +3.65 | +7.63% | 1.78 | 28.95 | 26.68 | 32.02 | 37.36 | 42.69 | 48.03 | 53.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 47.85 | -1.15 | -2.35% | 1.75 | 27.42 | 26.18 | 31.42 | 36.65 | 41.89 | 47.12 | 52.36 |
23W10 | 49 | +0.7 | +1.45% | 1.71 | 28.63 | 25.68 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 |
23W09 | 48.3 | +0.7 | +1.47% | 1.68 | 28.78 | 25.17 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 |
23W08 | 47.6 | -0.75 | -1.55% | 1.64 | 28.94 | 24.67 | 29.6 | 34.54 | 39.47 | 44.41 | 49.34 |
23W07 | 48.35 | +1.25 | +2.65% | 1.61 | 30.01 | 24.17 | 29 | 33.83 | 38.67 | 43.5 | 48.34 |
23W06 | 47.1 | -1 | -2.08% | 1.58 | 29.85 | 23.66 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 |
23W05 | 48.1 | +5.1 | +11.9% | 1.54 | 31.15 | 23.16 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 |
23W03 | 43 | +0.2 | +0.47% | 1.51 | 28.47 | 22.66 | 27.19 | 31.72 | 36.25 | 40.79 | 45.32 |
23W02 | 42.8 | +0.1 | +0.23% | 1.48 | 28.98 | 22.16 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 |
23W01 | 42.7 | -0.5 | -1.16% | 1.44 | 29.58 | 21.65 | 25.98 | 30.31 | 34.64 | 38.98 | 43.31 |
22W53 | 43.2 | -0.45 | -1.03% | 1.41 | 30.64 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
22W52 | 43.65 | +0.55 | +1.28% | 1.48 | 29.5 | 22.19 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 |
22W51 | 43.1 | +0.95 | +2.25% | 1.55 | 27.82 | 23.24 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 |
22W50 | 42.15 | -2.05 | -4.64% | 1.62 | 26.04 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.57 |
22W49 | 44.2 | +3.65 | +9% | 1.69 | 26.18 | 25.33 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 |
22W48 | 40.55 | +0.05 | +0.12% | 1.76 | 23.06 | 26.37 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 |
22W47 | 40.5 | +1.65 | +4.25% | 1.83 | 22.16 | 27.42 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 |
22W46 | 38.85 | +0.35 | +0.91% | 1.9 | 20.48 | 28.46 | 34.15 | 39.84 | 45.54 | 51.23 | 56.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 38.5 | +1.2 | +3.22% | 1.97 | 19.57 | 29.5 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 |
22W44 | 37.3 | +1.25 | +3.47% | 2.04 | 18.32 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
22W43 | 36.05 | +0.55 | +1.55% | 2.11 | 17.12 | 31.59 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 |
22W42 | 35.5 | -3.9 | -9.9% | 2.18 | 16.32 | 32.64 | 39.16 | 45.69 | 52.22 | 58.75 | 65.27 |
22W41 | 39.4 | -0.35 | -0.88% | 2.25 | 17.55 | 33.68 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 |
22W40 | 39.75 | -3.1 | -7.23% | 2.32 | 17.17 | 34.72 | 41.67 | 48.62 | 55.56 | 62.5 | 69.45 |
22W39 | 42.85 | -2 | -4.46% | 2.38 | 17.97 | 35.77 | 42.92 | 50.08 | 57.23 | 64.38 | 71.54 |
22W38 | 44.85 | -1.1 | -2.39% | 2.45 | 18.27 | 36.81 | 44.18 | 51.54 | 58.9 | 66.26 | 73.63 |
22W37 | 45.95 | -4.35 | -8.65% | 2.52 | 18.21 | 37.86 | 45.43 | 53 | 60.57 | 68.14 | 75.72 |
22W36 | 50.3 | -1.5 | -2.9% | 2.59 | 19.39 | 38.9 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 |
22W35 | 51.8 | +2.25 | +4.54% | 2.66 | 19.45 | 39.95 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 |
22W34 | 49.55 | +0.4 | +0.81% | 2.73 | 18.13 | 40.99 | 49.19 | 57.39 | 65.58 | 73.78 | 81.98 |
22W33 | 49.15 | +0.1 | +0.2% | 2.8 | 17.54 | 42.03 | 50.44 | 58.85 | 67.26 | 75.66 | 84.07 |
22W32 | 49.05 | -0.25 | -0.51% | 2.87 | 17.08 | 43.08 | 51.69 | 60.31 | 68.93 | 77.54 | 86.16 |
22W31 | 49.3 | -1.7 | -3.33% | 2.94 | 16.76 | 44.12 | 52.95 | 61.77 | 70.6 | 79.42 | 88.25 |
22W30 | 51 | +1.2 | +2.41% | 3.01 | 16.94 | 45.17 | 54.2 | 63.23 | 72.27 | 81.3 | 90.33 |
22W29 | 49.8 | -0.5 | -0.99% | 3.08 | 16.16 | 46.21 | 55.45 | 64.7 | 73.94 | 83.18 | 92.42 |
22W28 | 50.3 | +1 | +2.03% | 3.15 | 15.97 | 47.26 | 56.71 | 66.16 | 75.61 | 85.06 | 94.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 49.3 | -6.1 | -11% | 3.22 | 15.31 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 |
22W26 | 55.4 | -2.3 | -3.99% | 3.29 | 16.84 | 49.34 | 59.21 | 69.08 | 78.95 | 88.82 | 98.69 |
22W25 | 57.7 | -2.7 | -4.47% | 3.36 | 17.18 | 50.39 | 60.47 | 70.54 | 80.62 | 90.7 | 100.8 |
22W24 | 60.4 | -4.4 | -6.79% | 3.43 | 17.62 | 51.43 | 61.72 | 72.01 | 82.29 | 92.58 | 102.9 |
22W23 | 64.8 | -1.6 | -2.41% | 3.5 | 18.52 | 52.48 | 62.97 | 73.47 | 83.96 | 94.46 | 105 |
22W22 | 66.4 | -4.7 | -6.61% | 3.57 | 18.61 | 53.52 | 64.23 | 74.93 | 85.63 | 96.34 | 107 |
22W21 | 71.1 | +0.7 | +0.99% | 3.64 | 19.55 | 54.57 | 65.48 | 76.39 | 87.3 | 98.22 | 109.1 |
22W20 | 70.4 | -2.6 | -3.56% | 3.71 | 18.99 | 55.61 | 66.73 | 77.85 | 88.98 | 100.1 | 111.2 |
22W19 | 73 | +2.8 | +3.99% | 3.78 | 19.33 | 56.65 | 67.98 | 79.32 | 90.65 | 102 | 113.3 |
22W18 | 70.2 | -2.4 | -3.31% | 3.85 | 18.25 | 57.7 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 |
22W17 | 72.6 | +0.4 | +0.55% | 3.92 | 18.54 | 58.74 | 70.49 | 82.24 | 93.99 | 105.7 | 117.5 |
22W16 | 72.2 | -0.7 | -0.96% | 3.99 | 18.11 | 59.79 | 71.74 | 83.7 | 95.66 | 107.6 | 119.6 |
22W15 | 72.9 | -2.1 | -2.8% | 4.06 | 17.98 | 60.83 | 73 | 85.16 | 97.33 | 109.5 | 121.7 |
22W14 | 75 | -0.3 | -0.4% | 4.12 | 18.18 | 61.88 | 74.25 | 86.62 | 99 | 111.4 | 123.8 |
22W13 | 75.3 | -2.6 | -3.34% | 4.19 | 17.95 | 62.92 | 75.5 | 88.09 | 100.7 | 113.3 | 125.8 |
22W12 | 77.9 | -1.5 | -1.89% | 4.26 | 18.27 | 63.96 | 76.76 | 89.55 | 102.3 | 115.1 | 127.9 |
22W11 | 79.4 | 0 | 0% | 4.33 | 18.32 | 65.01 | 78.01 | 91.01 | 104 | 117 | 130 |
22W10 | 79.4 | +0.8 | +1.02% | 4.4 | 18.03 | 66.05 | 79.26 | 92.47 | 105.7 | 118.9 | 132.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 78.6 | -0.1 | -0.13% | 4.47 | 17.57 | 67.1 | 80.52 | 93.93 | 107.4 | 120.8 | 134.2 |
22W08 | 78.7 | +10.8 | +15.9% | 4.54 | 17.32 | 68.14 | 81.77 | 95.4 | 109 | 122.7 | 136.3 |
22W07 | 67.9 | +3.7 | +5.76% | 4.61 | 14.72 | 69.18 | 83.02 | 96.86 | 110.7 | 124.5 | 138.4 |
22W05 | 64.2 | -0.9 | -1.38% | 4.68 | 13.71 | 70.23 | 84.27 | 98.32 | 112.4 | 126.4 | 140.5 |
22W04 | 65.1 | +0.3 | +0.46% | 4.75 | 13.7 | 71.27 | 85.53 | 99.78 | 114 | 128.3 | 142.5 |
22W03 | 64.8 | -0.6 | -0.92% | 4.82 | 13.44 | 72.32 | 86.78 | 101.2 | 115.7 | 130.2 | 144.6 |
22W02 | 65.4 | -3.4 | -4.94% | 4.89 | 13.37 | 73.36 | 88.03 | 102.7 | 117.4 | 132.1 | 146.7 |
22W01 | 68.8 | +2.7 | +4.08% | 4.96 | 13.87 | 74.41 | 89.29 | 104.2 | 119 | 133.9 | 148.8 |
21W52 | 66.1 | +1.3 | +2.01% | 5.03 | 13.14 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
21W51 | 64.8 | -1.2 | -1.82% | 5 | 12.97 | 74.95 | 89.94 | 104.9 | 119.9 | 134.9 | 149.9 |
21W50 | 66 | -1.8 | -2.65% | 4.96 | 13.3 | 74.46 | 89.35 | 104.2 | 119.1 | 134 | 148.9 |
21W49 | 67.8 | +0.7 | +1.04% | 4.93 | 13.75 | 73.96 | 88.75 | 103.5 | 118.3 | 133.1 | 147.9 |
21W48 | 67.1 | -3.1 | -4.42% | 4.9 | 13.7 | 73.46 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 |
21W47 | 70.2 | +1 | +1.45% | 4.86 | 14.43 | 72.96 | 87.56 | 102.2 | 116.7 | 131.3 | 145.9 |
21W46 | 69.2 | -2.2 | -3.08% | 4.83 | 14.32 | 72.47 | 86.96 | 101.5 | 115.9 | 130.4 | 144.9 |
21W45 | 71.4 | -0.2 | -0.28% | 4.8 | 14.88 | 71.97 | 86.36 | 100.8 | 115.2 | 129.5 | 143.9 |
21W44 | 71.6 | +7.6 | +11.9% | 4.76 | 15.03 | 71.47 | 85.77 | 100.1 | 114.4 | 128.7 | 142.9 |
21W43 | 64 | +2.8 | +4.58% | 4.73 | 13.53 | 70.98 | 85.17 | 99.37 | 113.6 | 127.8 | 142 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 61.2 | -1.3 | -2.08% | 4.7 | 13.03 | 70.48 | 84.58 | 98.67 | 112.8 | 126.9 | 141 |
21W41 | 62.5 | -3 | -4.58% | 4.67 | 13.4 | 69.98 | 83.98 | 97.98 | 112 | 126 | 140 |
21W40 | 65.5 | -3.6 | -5.21% | 4.63 | 14.14 | 69.49 | 83.38 | 97.28 | 111.2 | 125.1 | 139 |
21W39 | 69.1 | -0.7 | -1% | 4.6 | 15.02 | 68.99 | 82.79 | 96.58 | 110.4 | 124.2 | 138 |
21W38 | 69.8 | -1.5 | -2.1% | 4.57 | 15.29 | 68.49 | 82.19 | 95.89 | 109.6 | 123.3 | 137 |
21W37 | 71.3 | -1.7 | -2.33% | 4.53 | 15.73 | 67.99 | 81.59 | 95.19 | 108.8 | 122.4 | 136 |
21W36 | 73 | +3.4 | +4.89% | 4.5 | 16.22 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
21W35 | 69.6 | +1.1 | +1.61% | 4.47 | 15.58 | 67 | 80.4 | 93.8 | 107.2 | 120.6 | 134 |
21W34 | 68.5 | -2.6 | -3.66% | 4.43 | 15.45 | 66.5 | 79.8 | 93.1 | 106.4 | 119.7 | 133 |
21W33 | 71.1 | -4.7 | -6.2% | 4.4 | 16.16 | 66.01 | 79.21 | 92.41 | 105.6 | 118.8 | 132 |
21W32 | 75.8 | -7.3 | -8.78% | 4.37 | 17.36 | 65.51 | 78.61 | 91.71 | 104.8 | 117.9 | 131 |
21W31 | 83.1 | -2.4 | -2.81% | 4.33 | 19.17 | 65.01 | 78.01 | 91.02 | 104 | 117 | 130 |
21W30 | 85.5 | +2.8 | +3.39% | 4.3 | 19.88 | 64.51 | 77.42 | 90.32 | 103.2 | 116.1 | 129 |
21W29 | 82.7 | +3.7 | +4.68% | 4.27 | 19.38 | 64.02 | 76.82 | 89.62 | 102.4 | 115.2 | 128 |
21W28 | 79 | +1.9 | +2.46% | 4.23 | 18.66 | 63.52 | 76.22 | 88.93 | 101.6 | 114.3 | 127 |
21W27 | 77.1 | -0.5 | -0.64% | 4.2 | 18.35 | 63.02 | 75.63 | 88.23 | 100.8 | 113.4 | 126 |
21W26 | 77.6 | -0.6 | -0.77% | 4.17 | 18.62 | 62.53 | 75.03 | 87.54 | 100 | 112.5 | 125.1 |
21W25 | 78.2 | +1.7 | +2.22% | 4.14 | 18.91 | 62.03 | 74.44 | 86.84 | 99.25 | 111.7 | 124.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 76.5 | +2.4 | +3.24% | 4.1 | 18.65 | 61.53 | 73.84 | 86.15 | 98.45 | 110.8 | 123.1 |
21W23 | 74.1 | -0.4 | -0.54% | 4.07 | 18.21 | 61.04 | 73.24 | 85.45 | 97.66 | 109.9 | 122.1 |
21W22 | 74.5 | +2.6 | +3.62% | 4.04 | 18.46 | 60.54 | 72.65 | 84.75 | 96.86 | 109 | 121.1 |
21W21 | 71.9 | +1.3 | +1.84% | 4 | 17.96 | 60.04 | 72.05 | 84.06 | 96.07 | 108.1 | 120.1 |
21W20 | 70.6 | -8.1 | -10.3% | 3.97 | 17.79 | 59.54 | 71.45 | 83.36 | 95.27 | 107.2 | 119.1 |
21W19 | 78.7 | -4.8 | -5.75% | 3.94 | 19.99 | 59.05 | 70.86 | 82.67 | 94.48 | 106.3 | 118.1 |
21W18 | 83.5 | +0.7 | +0.85% | 3.9 | 21.39 | 58.55 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 |
21W17 | 82.8 | -2.2 | -2.59% | 3.87 | 21.39 | 58.05 | 69.66 | 81.27 | 92.88 | 104.5 | 116.1 |
21W16 | 85 | -4.6 | -5.13% | 3.84 | 22.15 | 57.56 | 69.07 | 80.58 | 92.09 | 103.6 | 115.1 |
21W15 | 89.6 | +3.7 | +4.31% | 3.8 | 23.55 | 57.06 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 |
21W14 | 85.9 | +1.3 | +1.54% | 3.77 | 22.78 | 56.56 | 67.87 | 79.19 | 90.5 | 101.8 | 113.1 |
21W13 | 84.6 | -0.4 | -0.47% | 3.74 | 22.63 | 56.06 | 67.28 | 78.49 | 89.7 | 100.9 | 112.1 |
21W12 | 85 | -0.6 | -0.7% | 3.7 | 22.95 | 55.57 | 66.68 | 77.79 | 88.91 | 100 | 111.1 |
21W11 | 85.6 | +2.9 | +3.51% | 3.67 | 23.32 | 55.07 | 66.08 | 77.1 | 88.11 | 99.13 | 110.1 |
21W10 | 82.7 | -3.8 | -4.39% | 3.64 | 22.73 | 54.57 | 65.49 | 76.4 | 87.32 | 98.23 | 109.1 |
21W09 | 86.5 | -0.8 | -0.92% | 3.61 | 23.99 | 54.08 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 |
21W08 | 87.3 | +1.1 | +1.28% | 3.57 | 24.44 | 53.58 | 64.3 | 75.01 | 85.73 | 96.44 | 107.2 |
21W06 | 86.2 | +6.9 | +8.7% | 3.54 | 24.36 | 53.08 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 79.3 | +4.8 | +6.44% | 3.51 | 22.62 | 52.59 | 63.1 | 73.62 | 84.14 | 94.65 | 105.2 |
21W04 | 74.5 | -1.8 | -2.36% | 3.47 | 21.45 | 52.09 | 62.51 | 72.92 | 83.34 | 93.76 | 104.2 |
21W03 | 76.3 | -5.2 | -6.38% | 3.44 | 22.18 | 51.59 | 61.91 | 72.23 | 82.55 | 92.86 | 103.2 |
21W02 | 81.5 | -6.3 | -7.18% | 3.41 | 23.93 | 51.09 | 61.31 | 71.53 | 81.75 | 91.97 | 102.2 |
21W01 | 87.8 | +3.3 | +3.91% | 3.37 | 26.03 | 50.6 | 60.72 | 70.84 | 80.96 | 91.07 | 101.2 |
20W52 | 84.5 | +9.3 | +12.4% | 3.34 | 25.3 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 |
20W51 | 75.2 | +2.4 | +3.3% | 3.3 | 22.78 | 49.52 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 |
20W50 | 72.8 | -2.8 | -3.7% | 3.26 | 22.31 | 48.95 | 58.74 | 68.52 | 78.31 | 88.1 | 97.89 |
20W49 | 75.6 | +2.8 | +3.85% | 3.22 | 23.44 | 48.37 | 58.04 | 67.72 | 77.39 | 87.06 | 96.74 |
20W48 | 72.8 | -1.4 | -1.89% | 3.19 | 22.85 | 47.79 | 57.35 | 66.91 | 76.47 | 86.03 | 95.58 |
20W47 | 74.2 | +0.7 | +0.95% | 3.15 | 23.57 | 47.22 | 56.66 | 66.1 | 75.54 | 84.99 | 94.43 |
20W46 | 73.5 | +2.2 | +3.09% | 3.11 | 23.64 | 46.64 | 55.97 | 65.29 | 74.62 | 83.95 | 93.28 |
20W45 | 71.3 | -1.9 | -2.6% | 3.07 | 23.22 | 46.06 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 |
20W44 | 73.2 | +2.9 | +4.13% | 3.03 | 24.14 | 45.48 | 54.58 | 63.68 | 72.78 | 81.87 | 90.97 |
20W43 | 70.3 | +0.8 | +1.15% | 2.99 | 23.48 | 44.91 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 |
20W42 | 69.5 | -1.5 | -2.11% | 2.96 | 23.52 | 44.33 | 53.2 | 62.06 | 70.93 | 79.8 | 88.66 |
20W41 | 71 | +3.4 | +5.03% | 2.92 | 24.34 | 43.75 | 52.5 | 61.26 | 70.01 | 78.76 | 87.51 |
20W40 | 67.6 | +3.5 | +5.46% | 2.88 | 23.48 | 43.18 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 64.1 | -7.2 | -10.1% | 2.84 | 22.57 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
20W38 | 71.3 | -0.1 | -0.14% | 2.8 | 25.45 | 42.02 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 |
20W37 | 71.4 | -0.9 | -1.24% | 2.76 | 25.84 | 41.45 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 |
20W36 | 72.3 | +1.1 | +1.54% | 2.72 | 26.54 | 40.87 | 49.04 | 57.22 | 65.39 | 73.56 | 81.74 |
20W35 | 71.2 | -1.2 | -1.66% | 2.69 | 26.51 | 40.29 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 |
20W34 | 72.4 | -3.5 | -4.61% | 2.65 | 27.34 | 39.72 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 |
20W33 | 75.9 | -4.8 | -5.95% | 2.61 | 29.09 | 39.14 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 |
20W32 | 80.7 | -1.5 | -1.82% | 2.57 | 31.39 | 38.56 | 46.27 | 53.99 | 61.7 | 69.41 | 77.12 |
20W31 | 82.2 | -4.3 | -4.97% | 2.53 | 32.46 | 37.98 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 |
20W30 | 86.5 | +3.5 | +4.22% | 2.49 | 34.69 | 37.41 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 |
20W29 | 83 | -1.7 | -2.01% | 2.46 | 33.8 | 36.83 | 44.2 | 51.56 | 58.93 | 66.3 | 73.66 |
20W28 | 84.7 | +0.1 | +0.12% | 2.42 | 35.04 | 36.25 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 |
20W27 | 84.6 | +1.6 | +1.93% | 2.38 | 35.57 | 35.68 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 |
20W26 | 83 | -0.1 | -0.12% | 2.34 | 35.47 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
20W25 | 83.1 | +3.8 | +4.79% | 2.3 | 36.11 | 34.52 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 |
20W24 | 79.3 | -1.2 | -1.49% | 2.26 | 35.04 | 33.95 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 |
20W23 | 80.5 | +9.2 | +12.9% | 2.22 | 36.19 | 33.37 | 40.04 | 46.72 | 53.39 | 60.06 | 66.74 |
20W22 | 71.3 | +3.1 | +4.55% | 2.19 | 32.61 | 32.79 | 39.35 | 45.91 | 52.47 | 59.03 | 65.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 68.2 | +7.3 | +12% | 2.15 | 31.76 | 32.22 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 |
20W20 | 60.9 | -0.5 | -0.81% | 2.11 | 28.87 | 31.64 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 |
20W19 | 61.4 | +5.8 | +10.4% | 2.07 | 29.65 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 |
20W18 | 55.6 | +4.9 | +9.66% | 2.03 | 27.36 | 30.48 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 |
20W17 | 50.7 | -2.3 | -4.34% | 1.99 | 25.43 | 29.91 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 |
20W16 | 53 | +3.05 | +6.11% | 1.96 | 27.1 | 29.33 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 |
20W15 | 49.95 | +3.95 | +8.59% | 1.92 | 26.06 | 28.75 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 |
20W14 | 46 | -0.7 | -1.5% | 1.88 | 24.49 | 28.18 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 |
20W13 | 46.7 | +0.7 | +1.52% | 1.84 | 25.38 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
20W12 | 46 | -2.05 | -4.27% | 1.8 | 25.53 | 27.02 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 |
20W11 | 48.05 | -5.95 | -11% | 1.76 | 27.25 | 26.45 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 |
20W10 | 54 | 0 | 0% | 1.72 | 31.31 | 25.87 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 |
20W09 | 54 | -1 | -1.82% | 1.69 | 32.03 | 25.29 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 |
20W08 | 55 | -0.5 | -0.9% | 1.65 | 33.38 | 24.72 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 |
20W07 | 55.5 | 0 | 0% | 1.61 | 34.49 | 24.14 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 |
20W06 | 55.5 | -0.5 | -0.89% | 1.57 | 35.33 | 23.56 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 |
20W05 | 56 | -3.2 | -5.41% | 1.53 | 36.55 | 22.98 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 |
20W04 | 59.2 | +0.1 | +0.17% | 1.49 | 39.63 | 22.41 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 59.1 | +1.3 | +2.25% | 1.46 | 40.61 | 21.83 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 |
20W02 | 57.8 | -0.2 | -0.34% | 1.42 | 40.79 | 21.25 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 |
20W01 | 58 | +0.1 | +0.17% | 1.38 | 42.08 | 20.68 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 |
19W52 | 57.9 | -0.1 | -0.17% | 1.34 | 43.21 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W51 | 58 | -1.4 | -2.36% | 1.34 | 43.28 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W50 | 59.4 | +0.9 | +1.54% | 1.34 | 44.33 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W49 | 58.5 | +1 | +1.74% | 1.34 | 43.66 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W48 | 57.5 | +0.4 | +0.7% | 1.34 | 42.91 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W47 | 57.1 | -0.3 | -0.52% | 1.34 | 42.61 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W46 | 57.4 | -1 | -1.71% | 1.34 | 42.84 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W45 | 58.4 | -2.7 | -4.42% | 1.34 | 43.58 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W44 | 61.1 | +1.2 | +2% | 1.34 | 45.6 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W43 | 59.9 | +0.2 | +0.34% | 1.34 | 44.7 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W42 | 59.7 | +0.6 | +1.02% | 1.34 | 44.55 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W41 | 59.1 | -0.6 | -1.01% | 1.34 | 44.1 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W40 | 59.7 | -1 | -1.65% | 1.34 | 44.55 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W39 | 60.7 | -1.9 | -3.04% | 1.34 | 45.3 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W38 | 62.6 | +1.1 | +1.79% | 1.34 | 46.72 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 61.5 | +2 | +3.36% | 1.34 | 45.9 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W36 | 59.5 | +1.6 | +2.76% | 1.34 | 44.4 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W35 | 57.9 | +6.2 | +12% | 1.34 | 43.21 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W34 | 51.7 | -3.9 | -7.01% | 1.34 | 38.58 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W33 | 55.6 | -0.7 | -1.24% | 1.34 | 41.49 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W32 | 56.3 | -2.2 | -3.76% | 1.34 | 42.01 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W31 | 58.5 | -2 | -3.31% | 1.34 | 43.66 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W30 | 60.5 | +0.5 | +0.83% | 1.34 | 45.15 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W29 | 60 | -0.3 | -0.5% | 1.34 | 44.78 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W28 | 60.3 | 0 | 0% | 1.34 | 45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W27 | 60.3 | +1 | +1.69% | 1.34 | 45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W26 | 59.3 | -1.6 | -2.63% | 1.34 | 44.25 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W25 | 60.9 | +1.1 | +1.84% | 1.34 | 45.45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W24 | 59.8 | +1.1 | +1.87% | 1.34 | 44.63 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W23 | 58.7 | -1.6 | -2.65% | 1.34 | 43.81 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W22 | 60.3 | +0.3 | +0.5% | 1.34 | 45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W21 | 60 | -1 | -1.64% | 1.34 | 44.78 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W20 | 61 | +0.2 | +0.33% | 1.34 | 45.52 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 60.8 | -2.2 | -3.49% | 1.34 | 45.37 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W18 | 63 | +0.2 | +0.32% | 1.34 | 47.01 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W17 | 62.8 | -2.9 | -4.41% | 1.34 | 46.87 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W16 | 65.7 | +1.9 | +2.98% | 1.34 | 49.03 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W15 | 63.8 | +3.3 | +5.45% | 1.34 | 47.61 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
19W14 | 60.5 | -1 | -1.63% | 1.34 | 45.15 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |