* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 59.9 | +0.4 | +0.67% | 3.12 | 19.2 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/25 | 59.5 | 0 | 0% | 3.12 | 19.07 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/24 | 59.5 | +0.5 | +0.85% | 3.12 | 19.07 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/23 | 59 | 0 | 0% | 3.12 | 18.91 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/22 | 59 | -0.2 | -0.34% | 3.12 | 18.91 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/19 | 59.2 | -1.8 | -2.95% | 3.12 | 18.97 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/18 | 61 | -0.4 | -0.65% | 3.12 | 19.55 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/17 | 61.4 | +0.7 | +1.15% | 3.12 | 19.68 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/16 | 60.7 | -2 | -3.19% | 3.12 | 19.46 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/15 | 62.7 | -1.1 | -1.72% | 3.12 | 20.1 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/12 | 63.8 | -0.7 | -1.09% | 3.12 | 20.45 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/11 | 64.5 | -1 | -1.53% | 3.12 | 20.67 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/10 | 65.5 | +1 | +1.55% | 3.12 | 20.99 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/09 | 64.5 | -1 | -1.53% | 3.12 | 20.67 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/08 | 65.5 | -2.8 | -4.1% | 3.12 | 20.99 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/03 | 68.3 | -0.8 | -1.16% | 3.12 | 21.89 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/02 | 69.1 | -0.7 | -1% | 3.12 | 22.15 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 04/01 | 72.8 | +1.4 | +1.96% | 3.12 | 23.33 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/29 | 71.4 | -0.3 | -0.42% | 3.12 | 22.88 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/28 | 71.7 | +0.2 | +0.28% | 3.12 | 22.98 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/27 | 71.5 | +0.5 | +0.7% | 3.12 | 22.92 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/26 | 71 | -2.1 | -2.87% | 3.12 | 22.76 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/25 | 73.1 | +0.1 | +0.14% | 3.12 | 23.43 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/22 | 73 | -0.2 | -0.27% | 3.12 | 23.4 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/21 | 73.2 | +0.4 | +0.55% | 3.12 | 23.46 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/20 | 72.8 | +1 | +1.39% | 3.12 | 23.33 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/19 | 71.8 | 0 | 0% | 3.12 | 23.01 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/18 | 71.8 | +0.7 | +0.98% | 3.12 | 23.01 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/15 | 71.1 | -1.4 | -1.93% | 3.12 | 22.79 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/14 | 72.5 | +0.6 | +0.83% | 3.12 | 23.24 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/13 | 71.9 | -0.7 | -0.96% | 3.12 | 23.04 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/12 | 72.6 | +1.8 | +2.54% | 3.12 | 23.27 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/11 | 70.8 | +0.6 | +0.85% | 3.12 | 22.69 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/08 | 70.2 | -2.2 | -3.04% | 3.12 | 22.5 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/07 | 72.4 | +0.4 | +0.56% | 3.12 | 23.21 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/06 | 72 | -0.5 | -0.69% | 3.12 | 23.08 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/05 | 72.5 | +1.2 | +1.68% | 3.12 | 23.24 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/04 | 71.3 | +0.3 | +0.42% | 3.12 | 22.85 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 03/01 | 71 | -0.3 | -0.42% | 3.12 | 22.76 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/29 | 71.3 | +0.2 | +0.28% | 3.12 | 22.85 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/27 | 71.1 | -0.7 | -0.97% | 3.12 | 22.79 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/26 | 71.8 | +1 | +1.41% | 3.12 | 23.01 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/23 | 70.8 | -1.5 | -2.07% | 3.12 | 22.69 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/22 | 72.3 | +0.3 | +0.42% | 3.12 | 23.17 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/21 | 72 | -0.1 | -0.14% | 3.12 | 23.08 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/20 | 72.1 | -0.7 | -0.96% | 3.12 | 23.11 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/19 | 72.8 | +0.1 | +0.14% | 3.12 | 23.33 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/16 | 72.7 | +2 | +2.83% | 3.12 | 23.3 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/15 | 70.7 | +0.1 | +0.14% | 3.12 | 22.66 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/05 | 70.6 | -0.6 | -0.84% | 3.12 | 22.63 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/02 | 71.2 | -0.4 | -0.56% | 3.12 | 22.82 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 02/01 | 71.6 | -0.1 | -0.14% | 3.12 | 22.95 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/31 | 71.7 | -0.6 | -0.83% | 3.12 | 22.98 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/30 | 72.3 | -1.2 | -1.63% | 3.12 | 23.17 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/29 | 73.5 | +0.8 | +1.1% | 3.12 | 23.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/26 | 72.7 | -1.4 | -1.89% | 3.12 | 23.3 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/25 | 74.1 | -0.1 | -0.13% | 3.12 | 23.75 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/24 | 74.2 | +0.4 | +0.54% | 3.12 | 23.78 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/23 | 73.8 | -0.6 | -0.81% | 3.12 | 23.65 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/22 | 74.4 | +2.6 | +3.62% | 3.12 | 23.85 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/19 | 71.8 | -1.3 | -1.78% | 3.12 | 23.01 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/18 | 73.1 | +0.5 | +0.69% | 3.12 | 23.43 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/17 | 72.6 | -0.9 | -1.22% | 3.12 | 23.27 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/16 | 73.5 | +1.5 | +2.08% | 3.12 | 23.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/15 | 72 | +1.7 | +2.42% | 3.12 | 23.08 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/12 | 70.3 | -0.9 | -1.26% | 3.12 | 22.53 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/11 | 71.2 | +0.5 | +0.71% | 3.12 | 22.82 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/10 | 70.7 | -0.5 | -0.7% | 3.12 | 22.66 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/09 | 71.2 | -1.4 | -1.93% | 3.12 | 22.82 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/08 | 72.6 | -0.3 | -0.41% | 3.12 | 23.27 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/05 | 72.9 | -0.1 | -0.14% | 3.12 | 23.37 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/04 | 73 | -1.1 | -1.48% | 3.12 | 23.4 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/03 | 74.1 | -0.1 | -0.13% | 3.12 | 23.75 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 01/02 | 74.2 | +0.9 | +1.23% | 3.12 | 23.78 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/29 | 73.3 | -0.5 | -0.68% | 3.12 | 23.49 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/28 | 73.8 | -1 | -1.34% | 3.12 | 23.65 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/27 | 74.8 | +2.9 | +4.03% | 3.12 | 23.97 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/26 | 71.9 | +0.9 | +1.27% | 3.12 | 23.04 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/25 | 71 | -0.2 | -0.28% | 3.12 | 22.76 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/22 | 71.2 | +0.1 | +0.14% | 3.12 | 22.82 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/21 | 71.1 | -1.5 | -2.07% | 3.12 | 22.79 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/20 | 72.6 | +1 | +1.4% | 3.12 | 23.27 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/19 | 71.6 | -0.8 | -1.1% | 3.12 | 22.95 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/18 | 72.4 | -1.3 | -1.76% | 3.12 | 23.21 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/15 | 73.7 | -1.3 | -1.73% | 3.12 | 23.62 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/14 | 75 | +0.4 | +0.54% | 3.12 | 24.04 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/13 | 74.6 | +0.8 | +1.08% | 3.12 | 23.91 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/12 | 73.8 | -2.1 | -2.77% | 3.12 | 23.65 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/11 | 75.9 | +2.4 | +3.27% | 3.12 | 24.33 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/08 | 73.5 | -0.3 | -0.41% | 3.12 | 23.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/07 | 73.8 | -2.5 | -3.28% | 3.12 | 23.65 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/06 | 76.3 | +0.5 | +0.66% | 3.12 | 24.46 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/05 | 75.8 | -0.8 | -1.04% | 3.12 | 24.29 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/04 | 76.6 | -1.6 | -2.05% | 3.12 | 24.55 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 12/01 | 78.2 | -2.5 | -3.1% | 3.12 | 25.06 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/30 | 80.7 | +2.5 | +3.2% | 3.12 | 25.87 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/29 | 78.2 | +0.7 | +0.9% | 3.12 | 25.06 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/28 | 77.5 | +1 | +1.31% | 3.12 | 24.84 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/27 | 76.5 | +0.5 | +0.66% | 3.12 | 24.52 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/24 | 76 | -1.1 | -1.43% | 3.12 | 24.36 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/23 | 77.1 | -0.9 | -1.15% | 3.12 | 24.71 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/22 | 78 | +1.9 | +2.5% | 3.12 | 25 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/21 | 76.1 | -1.1 | -1.42% | 3.12 | 24.39 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/20 | 77.2 | +0.8 | +1.05% | 3.12 | 24.74 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/17 | 76.4 | +1.1 | +1.46% | 3.12 | 24.49 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/16 | 75.3 | +3.9 | +5.46% | 3.12 | 24.13 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/15 | 71.4 | +0.3 | +0.42% | 3.12 | 22.88 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/14 | 71.1 | +1.6 | +2.3% | 3.12 | 22.79 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/13 | 69.5 | +0.6 | +0.87% | 3.12 | 22.28 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/10 | 68.9 | -1.4 | -1.99% | 3.12 | 22.08 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/09 | 70.3 | -1.1 | -1.54% | 3.12 | 22.53 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/08 | 71.4 | +0.8 | +1.13% | 3.12 | 22.88 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/07 | 70.6 | -0.7 | -0.98% | 3.12 | 22.63 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/06 | 71.3 | +0.9 | +1.28% | 3.12 | 22.85 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/03 | 70.4 | +0.5 | +0.72% | 3.12 | 22.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/02 | 69.9 | +2 | +2.95% | 3.12 | 22.4 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 11/01 | 67.9 | +0.6 | +0.89% | 3.12 | 21.76 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/31 | 67.3 | -1.9 | -2.75% | 3.12 | 21.57 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/30 | 69.2 | -0.8 | -1.14% | 3.12 | 22.18 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/27 | 70 | +1.3 | +1.89% | 3.12 | 22.44 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/26 | 68.7 | -2.4 | -3.38% | 3.12 | 22.02 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/25 | 71.1 | +1.8 | +2.6% | 3.12 | 22.79 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/24 | 69.3 | +1 | +1.46% | 3.12 | 22.21 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/23 | 68.3 | -0.5 | -0.73% | 3.12 | 21.89 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/20 | 68.8 | -1.2 | -1.71% | 3.12 | 22.05 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/19 | 70 | +0.1 | +0.14% | 3.12 | 22.44 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/18 | 69.9 | -0.8 | -1.13% | 3.12 | 22.4 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/17 | 70.7 | -1.3 | -1.81% | 3.12 | 22.66 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/16 | 72 | -0.8 | -1.1% | 3.12 | 23.08 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/13 | 72.8 | -1.5 | -2.02% | 3.12 | 23.33 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/12 | 74.3 | +1.4 | +1.92% | 3.12 | 23.81 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/11 | 72.9 | -0.9 | -1.22% | 3.12 | 23.37 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/06 | 73.8 | -1.5 | -1.99% | 3.12 | 23.65 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/05 | 75.3 | -0.1 | -0.13% | 3.12 | 24.13 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/04 | 75.4 | +0.8 | +1.07% | 3.12 | 24.17 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/03 | 74.6 | +0.5 | +0.67% | 3.12 | 23.91 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 10/02 | 74.1 | +0.2 | +0.27% | 3.12 | 23.75 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/28 | 73.9 | +1.1 | +1.51% | 3.12 | 23.69 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/27 | 72.8 | +1.6 | +2.25% | 3.12 | 23.33 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/26 | 71.2 | -2.2 | -3% | 3.12 | 22.82 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/25 | 73.4 | +2 | +2.8% | 3.12 | 23.53 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/22 | 71.4 | +0.4 | +0.56% | 3.12 | 22.88 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/21 | 71 | -2 | -2.74% | 3.12 | 22.76 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/20 | 73 | -1.9 | -2.54% | 3.12 | 23.4 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/19 | 74.9 | -2.2 | -2.85% | 3.12 | 24.01 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/18 | 77.1 | -1.1 | -1.41% | 3.12 | 24.71 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/15 | 78.2 | +0.3 | +0.39% | 3.12 | 25.06 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/14 | 77.9 | +0.2 | +0.26% | 3.12 | 24.97 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/13 | 77.7 | -0.7 | -0.89% | 3.12 | 24.9 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/12 | 78.4 | -1.9 | -2.37% | 3.12 | 25.13 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/11 | 80.3 | -2.1 | -2.55% | 3.12 | 25.74 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/08 | 82.4 | -0.8 | -0.96% | 3.12 | 26.41 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/07 | 83.2 | -6.9 | -7.66% | 3.12 | 26.67 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/06 | 90.1 | -0.6 | -0.66% | 3.12 | 28.88 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/05 | 90.7 | +3.6 | +4.13% | 3.12 | 29.07 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/04 | 87.1 | +3 | +3.57% | 3.12 | 27.92 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 09/01 | 84.1 | +3 | +3.7% | 3.12 | 26.96 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/31 | 81.1 | -0.1 | -0.12% | 3.12 | 25.99 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/30 | 81.2 | +0.4 | +0.5% | 3.12 | 26.03 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/29 | 80.8 | +7.3 | +9.93% | 3.12 | 25.9 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/28 | 73.5 | -2.5 | -3.29% | 3.12 | 23.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/25 | 76 | 0 | 0% | 3.12 | 24.36 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/24 | 76 | -0.3 | -0.39% | 3.12 | 24.36 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/23 | 76.3 | -0.7 | -0.91% | 3.12 | 24.46 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/22 | 77 | -1.4 | -1.79% | 3.12 | 24.68 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/21 | 78.4 | -0.9 | -1.13% | 3.12 | 25.13 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/18 | 79.3 | -1.8 | -2.22% | 3.12 | 25.42 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/17 | 81.1 | +1.6 | +2.01% | 3.12 | 25.99 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/16 | 79.5 | +1.8 | +2.32% | 3.12 | 25.48 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/15 | 77.7 | +2.7 | +3.6% | 3.12 | 24.9 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/14 | 75 | -3 | -3.85% | 3.12 | 24.04 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/11 | 78 | -3.2 | -3.94% | 3.12 | 25 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/10 | 81.2 | -8.3 | -9.27% | 3.12 | 26.03 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/09 | 89.5 | +6.5 | +7.83% | 3.12 | 28.69 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/08 | 83 | +2.4 | +2.98% | 3.12 | 26.6 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/07 | 80.6 | +3.1 | +4% | 3.12 | 25.83 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/04 | 77.5 | +0.7 | +0.91% | 3.12 | 24.84 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/02 | 76.8 | -1.6 | -2.04% | 3.12 | 24.62 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 08/01 | 78.4 | -8.7 | -9.99% | 3.12 | 25.13 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/31 | 87.1 | +7.9 | +9.97% | 3.12 | 27.92 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/28 | 79.2 | +7.2 | +10% | 3.12 | 25.38 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/27 | 72 | +3.5 | +5.11% | 3.12 | 23.08 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/26 | 68.5 | -0.7 | -1.01% | 3.12 | 21.96 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/25 | 69.2 | +0.8 | +1.17% | 3.12 | 22.18 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/24 | 68.4 | -2.4 | -3.39% | 3.12 | 21.92 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/21 | 70.8 | -1.9 | -2.61% | 3.12 | 22.69 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/20 | 72.7 | -0.8 | -1.09% | 3.12 | 23.3 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/19 | 73.5 | -1.1 | -1.47% | 3.12 | 23.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/18 | 74.6 | -0.2 | -0.27% | 3.12 | 23.91 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/17 | 74.8 | +1.6 | +2.19% | 3.12 | 23.97 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/14 | 73.2 | +2 | +2.81% | 3.12 | 23.46 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/13 | 71.2 | -1.8 | -2.47% | 3.12 | 22.82 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/12 | 73 | -2.2 | -2.93% | 3.12 | 23.4 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/11 | 75.2 | +2.7 | +3.72% | 3.12 | 24.1 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/10 | 72.5 | +0.7 | +0.97% | 3.12 | 23.24 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/07 | 71.8 | +0.4 | +0.56% | 3.12 | 23.01 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/06 | 71.4 | +1 | +1.42% | 3.12 | 22.88 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/05 | 70.4 | -0.5 | -0.71% | 3.12 | 22.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/04 | 70.9 | -0.6 | -0.84% | 3.12 | 22.72 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 07/03 | 71.5 | +0.3 | +0.42% | 3.12 | 22.92 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/30 | 71.2 | -0.5 | -0.7% | 3.12 | 22.82 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/29 | 71.7 | +1.5 | +2.14% | 3.12 | 22.98 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/28 | 70.2 | +3.5 | +5.25% | 3.12 | 22.5 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/27 | 66.7 | -3.7 | -5.26% | 3.12 | 21.38 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/26 | 70.4 | +1.7 | +2.47% | 3.12 | 22.56 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/21 | 68.7 | +1.6 | +2.38% | 3.12 | 22.02 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/20 | 67.1 | -0.4 | -0.59% | 3.12 | 21.51 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/19 | 67.5 | +0.4 | +0.6% | 3.12 | 21.63 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/16 | 67.1 | -0.5 | -0.74% | 3.12 | 21.51 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/15 | 67.6 | +1.4 | +2.11% | 3.12 | 21.67 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/14 | 66.2 | -0.5 | -0.75% | 3.12 | 21.22 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/13 | 66.7 | -0.2 | -0.3% | 3.12 | 21.38 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/12 | 66.9 | -0.3 | -0.45% | 3.12 | 21.44 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/09 | 67.2 | +1.2 | +1.82% | 3.12 | 21.54 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/08 | 66 | -3.1 | -4.49% | 3.12 | 21.15 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/07 | 69.1 | -1.9 | -2.68% | 3.12 | 22.15 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/06 | 71 | +0.9 | +1.28% | 3.12 | 22.76 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/05 | 70.1 | +0.6 | +0.86% | 3.12 | 22.47 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/02 | 69.5 | +0.5 | +0.72% | 3.12 | 22.28 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 06/01 | 69 | 0 | 0% | 3.12 | 22.12 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/31 | 69 | +0.2 | +0.29% | 3.12 | 22.12 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/30 | 68.8 | -0.9 | -1.29% | 3.12 | 22.05 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/29 | 69.7 | +2.2 | +3.26% | 3.12 | 22.34 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/26 | 67.5 | -1 | -1.46% | 3.12 | 21.63 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/25 | 68.5 | -0.2 | -0.29% | 3.12 | 21.96 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/24 | 68.7 | +1 | +1.48% | 3.12 | 22.02 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/23 | 67.7 | -0.5 | -0.73% | 3.12 | 21.7 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/22 | 68.2 | +0.7 | +1.04% | 3.12 | 21.86 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/19 | 67.5 | -1.2 | -1.75% | 3.12 | 21.63 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/18 | 68.7 | +2.1 | +3.15% | 3.12 | 22.02 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/17 | 66.6 | +3.6 | +5.71% | 3.12 | 21.35 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/16 | 63 | +0.1 | +0.16% | 3.12 | 20.19 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/15 | 62.9 | +1.6 | +2.61% | 3.12 | 20.16 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/12 | 61.3 | +0.9 | +1.49% | 3.12 | 19.65 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/11 | 60.4 | -1.2 | -1.95% | 3.12 | 19.36 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/10 | 61.6 | +0.1 | +0.16% | 3.12 | 19.74 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/09 | 61.5 | +0.5 | +0.82% | 3.12 | 19.71 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/08 | 61 | +0.5 | +0.83% | 3.12 | 19.55 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/05 | 60.5 | -1 | -1.63% | 3.12 | 19.39 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/04 | 61.5 | -0.3 | -0.49% | 3.12 | 19.71 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/03 | 61.8 | +2.2 | +3.69% | 3.12 | 19.81 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
| 05/02 | 59.6 | +0.9 | +1.53% | 3.12 | 19.1 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
