* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
04/26 | 318 | -17.5 | -5.22% | -1.73 | | - | - | - | - | - | - |
04/25 | 335.5 | +29.5 | +9.64% | -1.73 | | - | - | - | - | - | - |
04/24 | 306 | -34 | -10% | -1.73 | | - | - | - | - | - | - |
04/23 | 340 | -37.5 | -9.93% | -1.73 | | - | - | - | - | - | - |
04/22 | 377.5 | -41.5 | -9.9% | -1.73 | | - | - | - | - | - | - |
04/19 | 419 | -46 | -9.89% | -1.73 | | - | - | - | - | - | - |
04/18 | 465 | -13.5 | -2.82% | -1.73 | | - | - | - | - | - | - |
04/17 | 478.5 | +1.5 | +0.31% | -1.73 | | - | - | - | - | - | - |
04/16 | 477 | -7 | -1.45% | -1.73 | | - | - | - | - | - | - |
04/15 | 484 | -17 | -3.39% | -1.73 | | - | - | - | - | - | - |
04/12 | 501 | -1 | -0.2% | -1.73 | | - | - | - | - | - | - |
04/11 | 502 | -9 | -1.76% | -1.73 | | - | - | - | - | - | - |
04/10 | 511 | +16 | +3.23% | -1.73 | | - | - | - | - | - | - |
04/09 | 495 | +4.5 | +0.92% | -1.73 | | - | - | - | - | - | - |
04/08 | 490.5 | -12.5 | -2.49% | -1.73 | | - | - | - | - | - | - |
04/03 | 503 | -13 | -2.52% | -1.73 | | - | - | - | - | - | - |
04/02 | 516 | -44 | -7.86% | -1.73 | | - | - | - | - | - | - |
04/01 | 560 | +14 | +2.56% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
03/29 | 546 | +11 | +2.06% | -1.73 | | - | - | - | - | - | - |
03/28 | 535 | -20 | -3.6% | -1.73 | | - | - | - | - | - | - |
03/27 | 555 | -5 | -0.89% | -1.73 | | - | - | - | - | - | - |
03/26 | 560 | +34 | +6.46% | -1.73 | | - | - | - | - | - | - |
03/25 | 526 | +47 | +9.81% | -1.73 | | - | - | - | - | - | - |
03/22 | 479 | -6 | -1.24% | -1.73 | | - | - | - | - | - | - |
03/21 | 485 | +36 | +8.02% | -1.73 | | - | - | - | - | - | - |
03/20 | 449 | +4.5 | +1.01% | -1.73 | | - | - | - | - | - | - |
03/19 | 444.5 | -10.5 | -2.31% | -1.73 | | - | - | - | - | - | - |
03/18 | 455 | +16.5 | +3.76% | -1.73 | | - | - | - | - | - | - |
03/15 | 438.5 | -16.5 | -3.63% | -1.73 | | - | - | - | - | - | - |
03/14 | 455 | -11.5 | -2.47% | -1.73 | | - | - | - | - | - | - |
03/13 | 466.5 | -29 | -5.85% | -1.73 | | - | - | - | - | - | - |
03/12 | 495.5 | -8.5 | -1.69% | -1.73 | | - | - | - | - | - | - |
03/11 | 504 | +9 | +1.82% | -1.73 | | - | - | - | - | - | - |
03/08 | 495 | -26 | -4.99% | -1.73 | | - | - | - | - | - | - |
03/07 | 521 | +21 | +4.2% | -1.73 | | - | - | - | - | - | - |
03/06 | 500 | -11 | -2.15% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
03/05 | 511 | +33.5 | +7.02% | -1.73 | | - | - | - | - | - | - |
03/04 | 477.5 | -26.5 | -5.26% | -1.73 | | - | - | - | - | - | - |
03/01 | 504 | +1 | +0.2% | -1.73 | | - | - | - | - | - | - |
02/29 | 503 | +20 | +4.14% | -1.73 | | - | - | - | - | - | - |
02/27 | 483 | -0.5 | -0.1% | -1.73 | | - | - | - | - | - | - |
02/26 | 483.5 | +8.5 | +1.79% | -1.73 | | - | - | - | - | - | - |
02/23 | 475 | -19 | -3.85% | -1.73 | | - | - | - | - | - | - |
02/22 | 494 | +39.5 | +8.69% | -1.73 | | - | - | - | - | - | - |
02/21 | 454.5 | -50.5 | -10% | -1.73 | | - | - | - | - | - | - |
02/20 | 505 | -22 | -4.17% | -1.73 | | - | - | - | - | - | - |
02/19 | 527 | -7 | -1.31% | -1.73 | | - | - | - | - | - | - |
02/16 | 534 | +15 | +2.89% | -1.73 | | - | - | - | - | - | - |
02/15 | 519 | +36.5 | +7.56% | -1.73 | | - | - | - | - | - | - |
02/05 | 482.5 | +2.5 | +0.52% | -1.73 | | - | - | - | - | - | - |
02/02 | 480 | +42 | +9.59% | -1.73 | | - | - | - | - | - | - |
02/01 | 438 | -16.5 | -3.63% | -1.73 | | - | - | - | - | - | - |
01/31 | 454.5 | +6 | +1.34% | -1.73 | | - | - | - | - | - | - |
01/30 | 448.5 | +3.5 | +0.79% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
01/29 | 445 | +25.5 | +6.08% | -1.73 | | - | - | - | - | - | - |
01/26 | 419.5 | +28.5 | +7.29% | -1.73 | | - | - | - | - | - | - |
01/25 | 391 | +1 | +0.26% | -1.73 | | - | - | - | - | - | - |
01/24 | 390 | -4.5 | -1.14% | -1.73 | | - | - | - | - | - | - |
01/23 | 394.5 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
01/22 | 394.5 | +12.5 | +3.27% | -1.73 | | - | - | - | - | - | - |
01/19 | 382 | +0.5 | +0.13% | -1.73 | | - | - | - | - | - | - |
01/18 | 381.5 | -15 | -3.78% | -1.73 | | - | - | - | - | - | - |
01/17 | 396.5 | -4 | -1% | -1.73 | | - | - | - | - | - | - |
01/16 | 400.5 | +3.5 | +0.88% | -1.73 | | - | - | - | - | - | - |
01/15 | 397 | +21 | +5.59% | -1.73 | | - | - | - | - | - | - |
01/12 | 376 | -10 | -2.59% | -1.73 | | - | - | - | - | - | - |
01/11 | 386 | +34 | +9.66% | -1.73 | | - | - | - | - | - | - |
01/10 | 352 | +7 | +2.03% | -1.73 | | - | - | - | - | - | - |
01/09 | 345 | +24 | +7.48% | -1.73 | | - | - | - | - | - | - |
01/08 | 321 | -6 | -1.83% | -1.73 | | - | - | - | - | - | - |
01/05 | 327 | +7 | +2.19% | -1.73 | | - | - | - | - | - | - |
01/04 | 320 | +19 | +6.31% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
01/03 | 301 | +21 | +7.5% | -1.73 | | - | - | - | - | - | - |
01/02 | 280 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
12/29 | 280 | +10.5 | +3.9% | -1.73 | | - | - | - | - | - | - |
12/28 | 269.5 | +17 | +6.73% | -1.73 | | - | - | - | - | - | - |
12/27 | 252.5 | +2 | +0.8% | -1.73 | | - | - | - | - | - | - |
12/26 | 250.5 | -0.5 | -0.2% | -1.73 | | - | - | - | - | - | - |
12/25 | 251 | -7 | -2.71% | -1.73 | | - | - | - | - | - | - |
12/22 | 258 | -4.5 | -1.71% | -1.73 | | - | - | - | - | - | - |
12/21 | 262.5 | -5.5 | -2.05% | -1.73 | | - | - | - | - | - | - |
12/20 | 268 | +16 | +6.35% | -1.73 | | - | - | - | - | - | - |
12/19 | 252 | -12 | -4.55% | -1.73 | | - | - | - | - | - | - |
12/18 | 264 | +3 | +1.15% | -1.73 | | - | - | - | - | - | - |
12/15 | 261 | -11.5 | -4.22% | -1.73 | | - | - | - | - | - | - |
12/14 | 272.5 | -7 | -2.5% | -1.73 | | - | - | - | - | - | - |
12/13 | 279.5 | +4.5 | +1.64% | -1.73 | | - | - | - | - | - | - |
12/12 | 275 | -10 | -3.51% | -1.73 | | - | - | - | - | - | - |
12/11 | 285 | +11 | +4.01% | -1.73 | | - | - | - | - | - | - |
12/08 | 274 | +24.5 | +9.82% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12/07 | 249.5 | -15.5 | -5.85% | -1.73 | | - | - | - | - | - | - |
12/06 | 265 | +2 | +0.76% | -1.73 | | - | - | - | - | - | - |
12/05 | 263 | -5 | -1.87% | -1.73 | | - | - | - | - | - | - |
12/04 | 268 | -10 | -3.6% | -1.73 | | - | - | - | - | - | - |
12/01 | 278 | +17 | +6.51% | -1.73 | | - | - | - | - | - | - |
11/30 | 261 | +14 | +5.67% | -1.73 | | - | - | - | - | - | - |
11/29 | 247 | +2.5 | +1.02% | -1.73 | | - | - | - | - | - | - |
11/28 | 244.5 | +12.5 | +5.39% | -1.73 | | - | - | - | - | - | - |
11/27 | 232 | -10.5 | -4.33% | -1.73 | | - | - | - | - | - | - |
11/24 | 242.5 | +7 | +2.97% | -1.73 | | - | - | - | - | - | - |
11/23 | 235.5 | -18.5 | -7.28% | -1.73 | | - | - | - | - | - | - |
11/22 | 254 | +22.5 | +9.72% | -1.73 | | - | - | - | - | - | - |
11/21 | 231.5 | +9.5 | +4.28% | -1.73 | | - | - | - | - | - | - |
11/20 | 222 | +19 | +9.36% | -1.73 | | - | - | - | - | - | - |
11/17 | 203 | +18 | +9.73% | -1.73 | | - | - | - | - | - | - |
11/16 | 185 | -1 | -0.54% | -1.73 | | - | - | - | - | - | - |
11/15 | 186 | -0.5 | -0.27% | -1.73 | | - | - | - | - | - | - |
11/14 | 186.5 | +11.5 | +6.57% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
11/13 | 175 | +10 | +6.06% | -1.73 | | - | - | - | - | - | - |
11/10 | 165 | +12.5 | +8.2% | -1.73 | | - | - | - | - | - | - |
11/09 | 152.5 | +13.5 | +9.71% | -1.73 | | - | - | - | - | - | - |
11/08 | 139 | -8.5 | -5.76% | -1.73 | | - | - | - | - | - | - |
11/07 | 147.5 | +3.5 | +2.43% | -1.73 | | - | - | - | - | - | - |
11/06 | 144 | +13 | +9.92% | -1.73 | | - | - | - | - | - | - |
11/03 | 131 | +11.5 | +9.62% | -1.73 | | - | - | - | - | - | - |
11/02 | 119.5 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
11/01 | 119.5 | +3.5 | +3.02% | -1.73 | | - | - | - | - | - | - |
10/31 | 116 | -4.5 | -3.73% | -1.73 | | - | - | - | - | - | - |
10/30 | 120.5 | -1 | -0.82% | -1.73 | | - | - | - | - | - | - |
10/27 | 121.5 | -0.5 | -0.41% | -1.73 | | - | - | - | - | - | - |
10/26 | 122 | +1 | +0.83% | -1.73 | | - | - | - | - | - | - |
10/25 | 121 | +7 | +6.14% | -1.73 | | - | - | - | - | - | - |
10/24 | 114 | -1 | -0.87% | -1.73 | | - | - | - | - | - | - |
10/23 | 115 | -1 | -0.86% | -1.73 | | - | - | - | - | - | - |
10/20 | 116 | -2 | -1.69% | -1.73 | | - | - | - | - | - | - |
10/19 | 118 | -1.5 | -1.26% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10/18 | 119.5 | +2.5 | +2.14% | -1.73 | | - | - | - | - | - | - |
10/17 | 117 | -4.5 | -3.7% | -1.73 | | - | - | - | - | - | - |
10/16 | 121.5 | +4.5 | +3.85% | -1.73 | | - | - | - | - | - | - |
10/13 | 117 | +7.5 | +6.85% | -1.73 | | - | - | - | - | - | - |
10/12 | 109.5 | +4 | +3.79% | -1.73 | | - | - | - | - | - | - |
10/11 | 105.5 | -2.5 | -2.31% | -1.73 | | - | - | - | - | - | - |
10/06 | 108 | -0.5 | -0.46% | -1.73 | | - | - | - | - | - | - |
10/05 | 108.5 | +3 | +2.84% | -1.73 | | - | - | - | - | - | - |
10/04 | 105.5 | -1.5 | -1.4% | -1.73 | | - | - | - | - | - | - |
10/03 | 107 | -2.5 | -2.28% | -1.73 | | - | - | - | - | - | - |
10/02 | 109.5 | +4 | +3.79% | -1.73 | | - | - | - | - | - | - |
09/28 | 105.5 | -1 | -0.94% | -1.73 | | - | - | - | - | - | - |
09/27 | 106.5 | -2 | -1.84% | -1.73 | | - | - | - | - | - | - |
09/26 | 108.5 | -0.5 | -0.46% | -1.73 | | - | - | - | - | - | - |
09/25 | 109 | +4.5 | +4.31% | -1.73 | | - | - | - | - | - | - |
09/22 | 104.5 | -1 | -0.95% | -1.73 | | - | - | - | - | - | - |
09/21 | 105.5 | -2.5 | -2.31% | -1.73 | | - | - | - | - | - | - |
09/20 | 108 | -3 | -2.7% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09/19 | 111 | -2.5 | -2.2% | -1.73 | | - | - | - | - | - | - |
09/18 | 113.5 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
09/15 | 113.5 | -7 | -5.81% | -1.73 | | - | - | - | - | - | - |
09/14 | 120.5 | +0.5 | +0.42% | -1.73 | | - | - | - | - | - | - |
09/13 | 120 | +4 | +3.45% | -1.73 | | - | - | - | - | - | - |
09/12 | 116 | -3.5 | -2.93% | -1.73 | | - | - | - | - | - | - |
09/11 | 119.5 | -1 | -0.83% | -1.73 | | - | - | - | - | - | - |
09/08 | 120.5 | -3.5 | -2.82% | -1.73 | | - | - | - | - | - | - |
09/07 | 124 | +4.5 | +3.77% | -1.73 | | - | - | - | - | - | - |
09/06 | 119.5 | +10.5 | +9.63% | -1.73 | | - | - | - | - | - | - |
09/05 | 109 | -7 | -6.03% | -1.73 | | - | - | - | - | - | - |
09/04 | 116 | +10 | +9.43% | -1.73 | | - | - | - | - | - | - |
09/01 | 106 | +9.3 | +9.62% | -1.73 | | - | - | - | - | - | - |
08/31 | 96.7 | -4.3 | -4.26% | -1.73 | | - | - | - | - | - | - |
08/30 | 101 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
08/29 | 101 | -1 | -0.98% | -1.73 | | - | - | - | - | - | - |
08/28 | 102 | +1.5 | +1.49% | -1.73 | | - | - | - | - | - | - |
08/25 | 100.5 | -4 | -3.83% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
08/24 | 104.5 | -6 | -5.43% | -1.73 | | - | - | - | - | - | - |
08/23 | 110.5 | +5.5 | +5.24% | -1.73 | | - | - | - | - | - | - |
08/22 | 105 | +6.9 | +7.03% | -1.73 | | - | - | - | - | - | - |
08/21 | 98.1 | -0.4 | -0.41% | -1.73 | | - | - | - | - | - | - |
08/18 | 98.5 | -6.5 | -6.19% | -1.73 | | - | - | - | - | - | - |
08/17 | 105 | -1.5 | -1.41% | -1.73 | | - | - | - | - | - | - |
08/16 | 110 | -0.5 | -0.45% | -1.73 | | - | - | - | - | - | - |
08/15 | 110.5 | +4.5 | +4.25% | -1.73 | | - | - | - | - | - | - |
08/14 | 106 | -4 | -3.64% | -1.73 | | - | - | - | - | - | - |
08/11 | 110 | +0.5 | +0.46% | -1.73 | | - | - | - | - | - | - |
08/10 | 109.5 | -6.5 | -5.6% | -1.73 | | - | - | - | - | - | - |
08/09 | 116 | -2.5 | -2.11% | -1.73 | | - | - | - | - | - | - |
08/08 | 118.5 | -4 | -3.27% | -1.73 | | - | - | - | - | - | - |
08/07 | 122.5 | +1.5 | +1.24% | -1.73 | | - | - | - | - | - | - |
08/04 | 121 | +2.5 | +2.11% | -1.73 | | - | - | - | - | - | - |
08/02 | 118.5 | -2.5 | -2.07% | -1.73 | | - | - | - | - | - | - |
08/01 | 121 | -2.5 | -2.02% | -1.73 | | - | - | - | - | - | - |
07/31 | 123.5 | -2 | -1.59% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07/28 | 125.5 | +3.5 | +2.87% | -1.73 | | - | - | - | - | - | - |
07/27 | 122 | +1 | +0.83% | -1.73 | | - | - | - | - | - | - |
07/26 | 121 | -1.5 | -1.22% | -1.73 | | - | - | - | - | - | - |
07/25 | 122.5 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
07/24 | 122.5 | -7 | -5.41% | -1.73 | | - | - | - | - | - | - |
07/21 | 129.5 | -4 | -3% | -1.73 | | - | - | - | - | - | - |
07/20 | 133.5 | -1 | -0.74% | -1.73 | | - | - | - | - | - | - |
07/19 | 134.5 | +3.5 | +2.67% | -1.73 | | - | - | - | - | - | - |
07/18 | 131 | -6 | -4.38% | -1.73 | | - | - | - | - | - | - |
07/17 | 137 | +1.5 | +1.11% | -1.73 | | - | - | - | - | - | - |
07/14 | 135.5 | -3.5 | -2.52% | -1.73 | | - | - | - | - | - | - |
07/13 | 139 | +10.5 | +8.17% | -1.73 | | - | - | - | - | - | - |
07/12 | 128.5 | -14 | -9.82% | -1.73 | | - | - | - | - | - | - |
07/11 | 142.5 | +1.5 | +1.06% | -1.73 | | - | - | - | - | - | - |
07/10 | 141 | +2 | +1.44% | -1.73 | | - | - | - | - | - | - |
07/07 | 139 | -8.5 | -5.76% | -1.73 | | - | - | - | - | - | - |
07/06 | 147.5 | -9.5 | -6.05% | -1.73 | | - | - | - | - | - | - |
07/05 | 157 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07/04 | 157 | -3 | -1.88% | -1.73 | | - | - | - | - | - | - |
07/03 | 160 | -1 | -0.62% | -1.73 | | - | - | - | - | - | - |
06/30 | 161 | -4 | -2.42% | -1.73 | | - | - | - | - | - | - |
06/29 | 165 | +5 | +3.12% | -1.73 | | - | - | - | - | - | - |
06/28 | 160 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
06/27 | 160 | +1 | +0.63% | -1.73 | | - | - | - | - | - | - |
06/26 | 159 | -4.5 | -2.75% | -1.73 | | - | - | - | - | - | - |
06/21 | 163.5 | -1 | -0.61% | -1.73 | | - | - | - | - | - | - |
06/20 | 164.5 | -2.5 | -1.5% | -1.73 | | - | - | - | - | - | - |
06/19 | 167 | +5.5 | +3.41% | -1.73 | | - | - | - | - | - | - |
06/16 | 161.5 | -3.5 | -2.12% | -1.73 | | - | - | - | - | - | - |
06/15 | 165 | +4.5 | +2.8% | -1.73 | | - | - | - | - | - | - |
06/14 | 160.5 | +2 | +1.26% | -1.73 | | - | - | - | - | - | - |
06/13 | 158.5 | +0.5 | +0.32% | -1.73 | | - | - | - | - | - | - |
06/12 | 158 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
06/09 | 158 | +0.5 | +0.32% | -1.73 | | - | - | - | - | - | - |
06/08 | 157.5 | -5.5 | -3.37% | -1.73 | | - | - | - | - | - | - |
06/07 | 163 | +6 | +3.82% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06/06 | 157 | -2.5 | -1.57% | -1.73 | | - | - | - | - | - | - |
06/05 | 159.5 | +0.5 | +0.31% | -1.73 | | - | - | - | - | - | - |
06/02 | 159 | -5 | -3.05% | -1.73 | | - | - | - | - | - | - |
06/01 | 164 | +1 | +0.61% | -1.73 | | - | - | - | - | - | - |
05/31 | 163 | -2 | -1.21% | -1.73 | | - | - | - | - | - | - |
05/30 | 165 | -4 | -2.37% | -1.73 | | - | - | - | - | - | - |
05/29 | 169 | +5.5 | +3.36% | -1.73 | | - | - | - | - | - | - |
05/26 | 163.5 | +0.5 | +0.31% | -1.73 | | - | - | - | - | - | - |
05/25 | 163 | +1 | +0.62% | -1.73 | | - | - | - | - | - | - |
05/24 | 162 | -3.5 | -2.11% | -1.73 | | - | - | - | - | - | - |
05/23 | 165.5 | +0.5 | +0.3% | -1.73 | | - | - | - | - | - | - |
05/22 | 165 | -4 | -2.37% | -1.73 | | - | - | - | - | - | - |
05/19 | 169 | +10 | +6.29% | -1.73 | | - | - | - | - | - | - |
05/18 | 159 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
05/17 | 159 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
05/16 | 159 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
05/15 | 159 | -5.5 | -3.34% | -1.73 | | - | - | - | - | - | - |
05/12 | 164.5 | +2.5 | +1.54% | -1.73 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
05/11 | 162 | -3 | -1.82% | -1.73 | | - | - | - | - | - | - |
05/10 | 165 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
05/09 | 165 | -2 | -1.2% | -1.73 | | - | - | - | - | - | - |
05/08 | 167 | -4 | -2.34% | -1.73 | | - | - | - | - | - | - |
05/05 | 171 | +3 | +1.79% | -1.73 | | - | - | - | - | - | - |
05/04 | 168 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
05/03 | 168 | -2 | -1.18% | -1.73 | | - | - | - | - | - | - |
05/02 | 170 | +5 | +3.03% | -1.73 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |