* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 546 | +67 | +14% | -1.73 | | - | - | - | - | - | - |
24W12 | 479 | +40.5 | +9.24% | -1.73 | | - | - | - | - | - | - |
24W11 | 438.5 | -56.5 | -11.4% | -1.73 | | - | - | - | - | - | - |
24W10 | 495 | -9 | -1.79% | -1.73 | | - | - | - | - | - | - |
24W09 | 504 | +29 | +6.11% | -1.73 | | - | - | - | - | - | - |
24W08 | 475 | -59 | -11% | -1.73 | | - | - | - | - | - | - |
24W07 | 534 | +51.5 | +10.7% | -1.73 | | - | - | - | - | - | - |
24W06 | 482.5 | +2.5 | +0.52% | -1.73 | | - | - | - | - | - | - |
24W05 | 480 | +60.5 | +14.4% | -1.73 | | - | - | - | - | - | - |
24W04 | 419.5 | +37.5 | +9.82% | -1.73 | | - | - | - | - | - | - |
24W03 | 382 | +6 | +1.6% | -1.73 | | - | - | - | - | - | - |
24W02 | 376 | +49 | +15% | -1.73 | | - | - | - | - | - | - |
24W01 | 327 | +47 | +16.8% | -1.73 | | - | - | - | - | - | - |
23W52 | 280 | +22 | +8.53% | -1.73 | | - | - | - | - | - | - |
23W51 | 258 | -3 | -1.15% | -1.69 | | - | - | - | - | - | - |
23W50 | 261 | -13 | -4.74% | -1.64 | | - | - | - | - | - | - |
23W49 | 274 | -4 | -1.44% | -1.6 | | - | - | - | - | - | - |
23W48 | 278 | +35.5 | +14.6% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W47 | 242.5 | +39.5 | +19.5% | -1.51 | | - | - | - | - | - | - |
23W46 | 203 | +38 | +23% | -1.46 | | - | - | - | - | - | - |
23W45 | 165 | +34 | +26% | -1.42 | | - | - | - | - | - | - |
23W44 | 131 | +9.5 | +7.82% | -1.38 | | - | - | - | - | - | - |
23W43 | 121.5 | +5.5 | +4.74% | -1.33 | | - | - | - | - | - | - |
23W42 | 116 | -1 | -0.85% | -1.29 | | - | - | - | - | - | - |
23W41 | 117 | +9 | +8.33% | -1.24 | | - | - | - | - | - | - |
23W40 | 108 | +2.5 | +2.37% | -1.2 | | - | - | - | - | - | - |
23W39 | 105.5 | +1 | +0.96% | -1.15 | | - | - | - | - | - | - |
23W38 | 104.5 | -9 | -7.93% | -1.11 | | - | - | - | - | - | - |
23W37 | 113.5 | -7 | -5.81% | -1.07 | | - | - | - | - | - | - |
23W36 | 120.5 | +14.5 | +13.7% | -1.02 | | - | - | - | - | - | - |
23W35 | 106 | +5.5 | +5.47% | -0.98 | | - | - | - | - | - | - |
23W34 | 100.5 | +2 | +2.03% | -0.93 | | - | - | - | - | - | - |
23W33 | 98.5 | -11.5 | -10.5% | -0.89 | | - | - | - | - | - | - |
23W32 | 110 | -11 | -9.09% | -0.84 | | - | - | - | - | - | - |
23W31 | 121 | -4.5 | -3.59% | -0.8 | | - | - | - | - | - | - |
23W30 | 125.5 | -4 | -3.09% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W29 | 129.5 | -6 | -4.43% | -0.71 | | - | - | - | - | - | - |
23W28 | 135.5 | -3.5 | -2.52% | -0.67 | | - | - | - | - | - | - |
23W27 | 139 | -22 | -13.7% | -0.62 | | - | - | - | - | - | - |
23W26 | 161 | -2.5 | -1.53% | -0.58 | | - | - | - | - | - | - |
23W25 | 163.5 | +2 | +1.24% | -0.53 | | - | - | - | - | - | - |
23W24 | 161.5 | +3.5 | +2.22% | -0.49 | | - | - | - | - | - | - |
23W23 | 158 | -1 | -0.63% | -0.44 | | - | - | - | - | - | - |
23W22 | 159 | -4.5 | -2.75% | -0.4 | | - | - | - | - | - | - |
23W21 | 163.5 | -5.5 | -3.25% | -0.36 | | - | - | - | - | - | - |
23W20 | 169 | +4.5 | +2.74% | -0.31 | | - | - | - | - | - | - |
23W19 | 164.5 | -6.5 | -3.8% | -0.27 | | - | - | - | - | - | - |
23W18 | 171 | +6 | +3.64% | -0.22 | | - | - | - | - | - | - |
23W17 | 165 | -2.5 | -1.49% | -0.18 | | - | - | - | - | - | - |
23W16 | 167.5 | -16 | -8.72% | -0.13 | | - | - | - | - | - | - |
23W15 | 183.5 | -13 | -6.62% | -0.09 | | - | - | - | - | - | - |
23W14 | 196.5 | +2 | +1.03% | -0.05 | | - | - | - | - | - | - |
23W13 | 194.5 | -2 | -1.02% | 0 | | - | - | - | - | - | - |
23W12 | 196.5 | +14.5 | +7.97% | 0.04 | 4618 | 0.021 | 0.272 | 0.523 | 0.774 | 1.025 | 1.276 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W11 | 182 | -4.5 | -2.41% | 0.09 | 2095 | 0.043 | 0.556 | 1.068 | 1.581 | 2.093 | 2.606 |
23W10 | 186.5 | -12.5 | -6.28% | 0.13 | 1422 | 0.066 | 0.84 | 1.613 | 2.387 | 3.161 | 3.935 |
23W09 | 199 | +3.5 | +1.79% | 0.18 | 1134 | 0.088 | 1.123 | 2.159 | 3.194 | 4.229 | 5.265 |
23W08 | 195.5 | +4 | +2.09% | 0.22 | 889.4 | 0.11 | 1.407 | 2.704 | 4 | 5.297 | 6.594 |
23W07 | 191.5 | 0 | 0% | 0.26 | 725.1 | 0.132 | 1.69 | 3.249 | 4.807 | 6.365 | 7.924 |
23W06 | 191.5 | -3.5 | -1.79% | 0.31 | 620.9 | 0.154 | 1.974 | 3.794 | 5.613 | 7.433 | 9.253 |
23W05 | 195 | +7.5 | +4% | 0.35 | 552.8 | 0.176 | 2.258 | 4.339 | 6.42 | 8.501 | 10.58 |
23W03 | 187.5 | +7.5 | +4.17% | 0.4 | 472.2 | 0.199 | 2.541 | 4.884 | 7.226 | 9.569 | 11.91 |
23W02 | 180 | +5 | +2.86% | 0.44 | 407.8 | 0.221 | 2.825 | 5.429 | 8.033 | 10.64 | 13.24 |
23W01 | 175 | -5.5 | -3.05% | 0.49 | 360.3 | 0.243 | 3.108 | 5.974 | 8.839 | 11.71 | 14.57 |
22W53 | 180.5 | -6.5 | -3.48% | 0.53 | 340.6 | 0.265 | 3.392 | 6.519 | 9.646 | 12.77 | 15.9 |
22W52 | 187 | -5.5 | -2.86% | 0.58 | 324.7 | 0.288 | 3.686 | 7.084 | 10.48 | 13.88 | 17.28 |
22W51 | 192.5 | -1.5 | -0.77% | 0.62 | 309.5 | 0.311 | 3.98 | 7.65 | 11.32 | 14.99 | 18.66 |
22W50 | 194 | +13.5 | +7.48% | 0.67 | 290.5 | 0.334 | 4.274 | 8.215 | 12.16 | 16.1 | 20.04 |
22W49 | 180.5 | -20 | -9.98% | 0.71 | 252.9 | 0.357 | 4.569 | 8.78 | 12.99 | 17.2 | 21.42 |
22W48 | 200.5 | -0.5 | -0.25% | 0.76 | 263.9 | 0.38 | 4.863 | 9.346 | 13.83 | 18.31 | 22.79 |
22W47 | 201 | +21.5 | +12% | 0.81 | 249.4 | 0.403 | 5.157 | 9.911 | 14.67 | 19.42 | 24.17 |
22W46 | 179.5 | +7.5 | +4.36% | 0.85 | 210.8 | 0.426 | 5.451 | 10.48 | 15.5 | 20.53 | 25.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W45 | 172 | +45 | +35.4% | 0.9 | 191.6 | 0.449 | 5.745 | 11.04 | 16.34 | 21.63 | 26.93 |
22W44 | 127 | -48 | -27.4% | 0.94 | 134.6 | 0.472 | 6.039 | 11.61 | 17.17 | 22.74 | 28.31 |
22W43 | 175 | 0 | 0% | 0.99 | 176.8 | 0.495 | 6.334 | 12.17 | 18.01 | 23.85 | 29.69 |
22W42 | 175 | -64.5 | -26.9% | 1.04 | 169 | 0.518 | 6.628 | 12.74 | 18.85 | 24.96 | 31.07 |
22W41 | 239.5 | -52 | -17.8% | 1.08 | 221.4 | 0.541 | 6.922 | 13.3 | 19.68 | 26.07 | 32.45 |
22W40 | 291.5 | -49 | -14.4% | 1.13 | 258.5 | 0.564 | 7.216 | 13.87 | 20.52 | 27.17 | 33.82 |
22W39 | 340.5 | -7.5 | -2.16% | 1.17 | 290.2 | 0.587 | 7.51 | 14.43 | 21.36 | 28.28 | 35.2 |
22W38 | 348 | +1 | +0.29% | 1.22 | 285.4 | 0.61 | 7.804 | 15 | 22.19 | 29.39 | 36.58 |
22W37 | 347 | +13 | +3.89% | 1.27 | 274.2 | 0.633 | 8.098 | 15.56 | 23.03 | 30.5 | 37.96 |
22W36 | 334 | +9.5 | +2.93% | 1.31 | 254.7 | 0.656 | 8.393 | 16.13 | 23.87 | 31.6 | 39.34 |
22W35 | 324.5 | -17.5 | -5.12% | 1.36 | 239.1 | 0.679 | 8.687 | 16.69 | 24.7 | 32.71 | 40.72 |
22W34 | 342 | +7 | +2.09% | 1.4 | 243.7 | 0.702 | 8.981 | 17.26 | 25.54 | 33.82 | 42.1 |
22W33 | 335 | +22 | +7.03% | 1.45 | 231.2 | 0.725 | 9.275 | 17.83 | 26.38 | 34.93 | 43.48 |
22W32 | 313 | -37 | -10.6% | 1.5 | 209.3 | 0.748 | 9.569 | 18.39 | 27.21 | 36.03 | 44.86 |
22W31 | 350 | +21 | +6.38% | 1.54 | 227.1 | 0.771 | 9.863 | 18.96 | 28.05 | 37.14 | 46.23 |
22W30 | 329 | +2 | +0.61% | 1.59 | 207.3 | 0.794 | 10.16 | 19.52 | 28.89 | 38.25 | 47.61 |
22W29 | 327 | +52 | +18.9% | 1.63 | 200.2 | 0.817 | 10.45 | 20.09 | 29.72 | 39.36 | 48.99 |
22W28 | 275 | -25.5 | -8.49% | 1.68 | 163.8 | 0.84 | 10.75 | 20.65 | 30.56 | 40.46 | 50.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W27 | 300.5 | -54.5 | -15.4% | 1.72 | 174.2 | 0.862 | 11.04 | 21.22 | 31.4 | 41.57 | 51.75 |
22W26 | 355 | -72.5 | -17% | 1.77 | 200.5 | 0.885 | 11.33 | 21.78 | 32.23 | 42.68 | 53.13 |
22W25 | 427.5 | -10.5 | -2.4% | 1.82 | 235.3 | 0.908 | 11.63 | 22.35 | 33.07 | 43.79 | 54.51 |
22W24 | 438 | +31.5 | +7.75% | 1.86 | 235.1 | 0.931 | 11.92 | 22.91 | 33.9 | 44.9 | 55.89 |
22W23 | 406.5 | +33 | +8.84% | 1.91 | 213 | 0.954 | 12.22 | 23.48 | 34.74 | 46 | 57.27 |
22W22 | 373.5 | +9.5 | +2.61% | 1.95 | 191.1 | 0.977 | 12.51 | 24.04 | 35.58 | 47.11 | 58.64 |
22W21 | 364 | +3 | +0.83% | 2 | 181.9 | 1 | 12.8 | 24.61 | 36.41 | 48.22 | 60.02 |
22W20 | 361 | -4 | -1.1% | 2.05 | 176.4 | 1.023 | 13.1 | 25.17 | 37.25 | 49.33 | 61.4 |
22W19 | 365 | +46.5 | +14.6% | 2.09 | 174.4 | 1.046 | 13.39 | 25.74 | 38.09 | 50.43 | 62.78 |
22W18 | 318.5 | -11 | -3.34% | 2.14 | 148.9 | 1.069 | 13.69 | 26.31 | 38.92 | 51.54 | 64.16 |
22W17 | 329.5 | -16.5 | -4.77% | 2.18 | 150.8 | 1.092 | 13.98 | 26.87 | 39.76 | 52.65 | 65.54 |
22W16 | 346 | +2.5 | +0.73% | 2.23 | 155.1 | 1.115 | 14.28 | 27.44 | 40.6 | 53.76 | 66.92 |
22W15 | 343.5 | -43.5 | -11.2% | 2.28 | 150.9 | 1.138 | 14.57 | 28 | 41.43 | 54.86 | 68.3 |
22W14 | 387 | +3.5 | +0.91% | 2.32 | 166.6 | 1.161 | 14.86 | 28.57 | 42.27 | 55.97 | 69.68 |
22W13 | 383.5 | -4 | -1.03% | 2.37 | 161.9 | 1.184 | 15.16 | 29.13 | 43.11 | 57.08 | 71.05 |
22W12 | 387.5 | -2.5 | -0.64% | 2.41 | 160.5 | 1.207 | 15.45 | 29.7 | 43.94 | 58.19 | 72.43 |
22W11 | 390 | -36 | -8.45% | 2.46 | 158.5 | 1.23 | 15.75 | 30.26 | 44.78 | 59.3 | 73.81 |
22W10 | 426 | +6 | +1.43% | 2.51 | 170 | 1.253 | 16.04 | 30.83 | 45.62 | 60.4 | 75.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W09 | 420 | -18.5 | -4.22% | 2.55 | 164.6 | 1.276 | 16.33 | 31.39 | 46.45 | 61.51 | 76.57 |
22W08 | 438.5 | -14.5 | -3.2% | 2.6 | 168.8 | 1.299 | 16.63 | 31.96 | 47.29 | 62.62 | 77.95 |
22W07 | 453 | -9 | -1.95% | 2.64 | 171.3 | 1.322 | 16.92 | 32.52 | 48.12 | 63.73 | 79.33 |
22W05 | 462 | +2 | +0.43% | 2.69 | 171.7 | 1.345 | 17.22 | 33.09 | 48.96 | 64.83 | 80.71 |
22W04 | 460 | +29.5 | +6.85% | 2.74 | 168.1 | 1.368 | 17.51 | 33.65 | 49.8 | 65.94 | 82.08 |
22W03 | 430.5 | +10 | +2.38% | 2.78 | 154.7 | 1.391 | 17.81 | 34.22 | 50.63 | 67.05 | 83.46 |
22W02 | 420.5 | -53.5 | -11.3% | 2.83 | 148.7 | 1.414 | 18.1 | 34.79 | 51.47 | 68.16 | 84.84 |
22W01 | 474 | +49 | +11.5% | 2.87 | 164.9 | 1.437 | 18.39 | 35.35 | 52.31 | 69.26 | 86.22 |
21W52 | 425 | +0.5 | +0.12% | 2.92 | 145.6 | 1.46 | 18.69 | 35.92 | 53.14 | 70.37 | 87.6 |
21W51 | 424.5 | -3 | -0.7% | 2.88 | 147.3 | 1.441 | 18.45 | 35.46 | 52.47 | 69.47 | 86.48 |
21W50 | 427.5 | -22 | -4.89% | 2.85 | 150.2 | 1.423 | 18.21 | 35 | 51.79 | 68.58 | 85.36 |
21W49 | 449.5 | -21.5 | -4.56% | 2.81 | 160.1 | 1.404 | 17.97 | 34.54 | 51.11 | 67.68 | 84.25 |
21W48 | 471 | -27 | -5.42% | 2.77 | 170 | 1.385 | 17.73 | 34.08 | 50.43 | 66.78 | 83.13 |
21W47 | 498 | +1.5 | +0.3% | 2.73 | 182.2 | 1.367 | 17.5 | 33.62 | 49.75 | 65.88 | 82.01 |
21W46 | 496.5 | +99 | +24.9% | 2.7 | 184.1 | 1.348 | 17.26 | 33.17 | 49.08 | 64.98 | 80.89 |
21W45 | 397.5 | +1.5 | +0.38% | 2.66 | 149.5 | 1.33 | 17.02 | 32.71 | 48.4 | 64.09 | 79.78 |
21W44 | 396 | -23 | -5.49% | 2.62 | 151 | 1.311 | 16.78 | 32.25 | 47.72 | 63.19 | 78.66 |
21W43 | 419 | +36 | +9.4% | 2.58 | 162.1 | 1.292 | 16.54 | 31.79 | 47.04 | 62.29 | 77.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W42 | 383 | +39 | +11.3% | 2.55 | 150.4 | 1.274 | 16.3 | 31.33 | 46.36 | 61.39 | 76.42 |
21W41 | 344 | +37.5 | +12.2% | 2.51 | 137 | 1.255 | 16.07 | 30.88 | 45.69 | 60.5 | 75.31 |
21W40 | 306.5 | -43.5 | -12.4% | 2.47 | 123.9 | 1.236 | 15.83 | 30.42 | 45.01 | 59.6 | 74.19 |
21W39 | 350 | -10 | -2.78% | 2.44 | 143.7 | 1.218 | 15.59 | 29.96 | 44.33 | 58.7 | 73.07 |
21W38 | 360 | -13 | -3.49% | 2.4 | 150.1 | 1.199 | 15.35 | 29.5 | 43.65 | 57.8 | 71.95 |
21W37 | 373 | -43 | -10.3% | 2.36 | 158 | 1.181 | 15.11 | 29.04 | 42.97 | 56.9 | 70.84 |
21W36 | 416 | +17 | +4.26% | 2.32 | 179 | 1.162 | 14.87 | 28.58 | 42.3 | 56.01 | 69.72 |
21W35 | 399 | -21 | -5% | 2.29 | 174.5 | 1.143 | 14.63 | 28.13 | 41.62 | 55.11 | 68.6 |
21W34 | 420 | +13 | +3.19% | 2.25 | 186.7 | 1.125 | 14.4 | 27.67 | 40.94 | 54.21 | 67.48 |
21W33 | 407 | -66 | -14% | 2.21 | 184 | 1.106 | 14.16 | 27.21 | 40.26 | 53.31 | 66.36 |
21W32 | 473 | +54 | +12.9% | 2.17 | 217.5 | 1.087 | 13.92 | 26.75 | 39.58 | 52.42 | 65.25 |
21W31 | 419 | -27 | -6.05% | 2.14 | 196 | 1.069 | 13.68 | 26.29 | 38.91 | 51.52 | 64.13 |
21W30 | 446 | -4 | -0.89% | 2.1 | 212.3 | 1.05 | 13.44 | 25.83 | 38.23 | 50.62 | 63.01 |
21W29 | 450 | +46.5 | +11.5% | 2.06 | 218.1 | 1.032 | 13.2 | 25.38 | 37.55 | 49.72 | 61.89 |
21W28 | 403.5 | +24 | +6.32% | 2.03 | 199.2 | 1.013 | 12.97 | 24.92 | 36.87 | 48.82 | 60.78 |
21W27 | 379.5 | -12.5 | -3.19% | 1.99 | 190.8 | 0.994 | 12.73 | 24.46 | 36.19 | 47.93 | 59.66 |
21W26 | 392 | -25 | -6% | 1.95 | 200.9 | 0.976 | 12.49 | 24 | 35.51 | 47.03 | 58.54 |
21W25 | 417 | +35 | +9.16% | 1.91 | 217.8 | 0.957 | 12.25 | 23.54 | 34.84 | 46.13 | 57.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W24 | 382 | +59 | +18.3% | 1.88 | 203.5 | 0.938 | 12.01 | 23.09 | 34.16 | 45.23 | 56.31 |
21W23 | 323 | +33 | +11.4% | 1.84 | 175.6 | 0.92 | 11.77 | 22.63 | 33.48 | 44.33 | 55.19 |
21W22 | 290 | +69 | +31.2% | 1.8 | 160.9 | 0.901 | 11.54 | 22.17 | 32.8 | 43.44 | 54.07 |
21W21 | 221 | +8.5 | +4% | 1.77 | 125.2 | 0.883 | 11.3 | 21.71 | 32.12 | 42.54 | 52.95 |
21W20 | 212.5 | +14.5 | +7.32% | 1.73 | 123 | 0.864 | 11.06 | 21.25 | 31.45 | 41.64 | 51.84 |
21W19 | 198 | -75 | -27.5% | 1.69 | 117.1 | 0.845 | 10.82 | 20.79 | 30.77 | 40.74 | 50.72 |
21W18 | 273 | +21.5 | +8.55% | 1.65 | 165.1 | 0.827 | 10.58 | 20.34 | 30.09 | 39.85 | 49.6 |
21W17 | 251.5 | -68 | -21.3% | 1.62 | 155.6 | 0.808 | 10.34 | 19.88 | 29.41 | 38.95 | 48.48 |
21W16 | 319.5 | -144 | -31.1% | 1.58 | 202.4 | 0.789 | 10.1 | 19.42 | 28.73 | 38.05 | 47.36 |
21W15 | 463.5 | -102.5 | -18.1% | 1.54 | 300.7 | 0.771 | 9.866 | 18.96 | 28.06 | 37.15 | 46.25 |
21W14 | 566 | +51 | +9.9% | 1.5 | 376.2 | 0.752 | 9.628 | 18.5 | 27.38 | 36.25 | 45.13 |
21W13 | 515 | +37.5 | +7.85% | 1.47 | 351 | 0.734 | 9.389 | 18.04 | 26.7 | 35.36 | 44.01 |
21W12 | 477.5 | +26.5 | +5.88% | 1.43 | 334 | 0.715 | 9.151 | 17.59 | 26.02 | 34.46 | 42.89 |
21W11 | 451 | +71 | +18.7% | 1.39 | 323.9 | 0.696 | 8.912 | 17.13 | 25.34 | 33.56 | 41.78 |
21W10 | 380 | +19 | +5.26% | 1.36 | 280.4 | 0.678 | 8.674 | 16.67 | 24.67 | 32.66 | 40.66 |
21W09 | 361 | +43.5 | +13.7% | 1.32 | 273.9 | 0.659 | 8.435 | 16.21 | 23.99 | 31.76 | 39.54 |
21W08 | 317.5 | +70.5 | +28.5% | 1.28 | 247.9 | 0.64 | 8.197 | 15.75 | 23.31 | 30.87 | 38.42 |
21W06 | 247 | +27 | +12.3% | 1.24 | 198.6 | 0.622 | 7.959 | 15.3 | 22.63 | 29.97 | 37.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W05 | 220 | -49 | -18.2% | 1.21 | 182.4 | 0.603 | 7.72 | 14.84 | 21.95 | 29.07 | 36.19 |
21W04 | 269 | +42 | +18.5% | 1.17 | 230.1 | 0.585 | 7.482 | 14.38 | 21.28 | 28.17 | 35.07 |
21W03 | 227 | +31 | +15.8% | 1.13 | 200.6 | 0.566 | 7.243 | 13.92 | 20.6 | 27.28 | 33.95 |
21W02 | 196 | -16.5 | -7.76% | 1.09 | 179.1 | 0.547 | 7.005 | 13.46 | 19.92 | 26.38 | 32.84 |
21W01 | 212.5 | +37.5 | +21.4% | 1.06 | 201 | 0.529 | 6.766 | 13 | 19.24 | 25.48 | 31.72 |
20W52 | 175 | -18.5 | -9.56% | 1.02 | 171.6 | 0.51 | 6.528 | 12.55 | 18.56 | 24.58 | 30.6 |
20W51 | 193.5 | -14 | -6.75% | 0.99 | 196 | 0.494 | 6.319 | 12.14 | 17.97 | 23.79 | 29.62 |
20W50 | 207.5 | +43.5 | +26.5% | 0.95 | 217.4 | 0.477 | 6.11 | 11.74 | 17.37 | 23.01 | 28.64 |
20W49 | 164 | +27.5 | +20.1% | 0.92 | 177.9 | 0.461 | 5.9 | 11.34 | 16.78 | 22.22 | 27.66 |
20W48 | 136.5 | +22.5 | +19.7% | 0.89 | 153.5 | 0.445 | 5.691 | 10.94 | 16.18 | 21.43 | 26.68 |
20W47 | 114 | +22.6 | +24.7% | 0.86 | 133.1 | 0.428 | 5.482 | 10.54 | 15.59 | 20.64 | 25.7 |
20W46 | 91.4 | +0.4 | +0.44% | 0.82 | 110.9 | 0.412 | 5.273 | 10.13 | 14.99 | 19.85 | 24.72 |
20W45 | 91 | 0 | 0% | 0.79 | 115 | 0.396 | 5.063 | 9.731 | 14.4 | 19.07 | 23.73 |
20W44 | 91 | -12 | -11.7% | 0.76 | 120 | 0.379 | 4.854 | 9.329 | 13.8 | 18.28 | 22.75 |
20W43 | 103 | +7 | +7.29% | 0.73 | 141.9 | 0.363 | 4.645 | 8.927 | 13.21 | 17.49 | 21.77 |
20W42 | 96 | +4.5 | +4.92% | 0.69 | 138.5 | 0.347 | 4.436 | 8.525 | 12.61 | 16.7 | 20.79 |
20W41 | 91.5 | -2 | -2.14% | 0.66 | 138.6 | 0.33 | 4.226 | 8.123 | 12.02 | 15.92 | 19.81 |
20W40 | 93.5 | +1.5 | +1.63% | 0.63 | 149 | 0.314 | 4.017 | 7.721 | 11.42 | 15.13 | 18.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W39 | 92 | +6.5 | +7.6% | 0.6 | 154.6 | 0.298 | 3.808 | 7.319 | 10.83 | 14.34 | 17.85 |
20W38 | 85.5 | +9.8 | +12.9% | 0.56 | 152 | 0.281 | 3.599 | 6.916 | 10.23 | 13.55 | 16.87 |
20W37 | 75.7 | -9.8 | -11.5% | 0.53 | 142.9 | 0.265 | 3.39 | 6.514 | 9.639 | 12.76 | 15.89 |
20W36 | 85.5 | +23 | +36.8% | 0.5 | 172.1 | 0.248 | 3.18 | 6.112 | 9.044 | 11.98 | 14.91 |
20W35 | 62.5 | +3.5 | +5.93% | 0.46 | 134.6 | 0.232 | 2.971 | 5.71 | 8.449 | 11.19 | 13.93 |
20W34 | 59 | -9.6 | -14% | 0.43 | 136.7 | 0.216 | 2.762 | 5.308 | 7.854 | 10.4 | 12.95 |
20W33 | 68.6 | +10.6 | +18.3% | 0.4 | 172 | 0.199 | 2.553 | 4.906 | 7.259 | 9.612 | 11.97 |
20W32 | 58 | -3.9 | -6.3% | 0.37 | 158.4 | 0.183 | 2.343 | 4.504 | 6.664 | 8.824 | 10.98 |
20W31 | 61.9 | +5.5 | +9.75% | 0.33 | 185.6 | 0.167 | 2.134 | 4.102 | 6.069 | 8.036 | 10 |
20W30 | 56.4 | +7.5 | +15.3% | 0.3 | 187.5 | 0.15 | 1.925 | 3.699 | 5.474 | 7.249 | 9.023 |
20W29 | 48.9 | -10.1 | -17.1% | 0.27 | 182.4 | 0.134 | 1.716 | 3.297 | 4.879 | 6.461 | 8.042 |
20W28 | 59 | -20.5 | -25.8% | 0.24 | 250.6 | 0.118 | 1.506 | 2.895 | 4.284 | 5.673 | 7.062 |
20W27 | 79.5 | +19.7 | +32.9% | 0.2 | 392.2 | 0.101 | 1.297 | 2.493 | 3.689 | 4.885 | 6.081 |
20W26 | 59.8 | +9.2 | +18.2% | 0.17 | 351.8 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
20W25 | 50.6 | +6.75 | +15.4% | 0.14 | 368.5 | 0.069 | 0.879 | 1.689 | 2.499 | 3.309 | 4.119 |
20W24 | 43.85 | +8.35 | +23.5% | 0.1 | 419.2 | 0.052 | 0.67 | 1.287 | 1.904 | 2.521 | 3.138 |
20W23 | 35.5 | +0.45 | +1.28% | 0.07 | 493.6 | 0.036 | 0.46 | 0.885 | 1.309 | 1.733 | 2.158 |
20W22 | 35.05 | +2.9 | +9.02% | 0.04 | 893.4 | 0.02 | 0.251 | 0.483 | 0.714 | 0.945 | 1.177 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W21 | 32.15 | +0.2 | +0.63% | 0.01 | 4917 | 0.003 | 0.042 | 0.08 | 0.119 | 0.158 | 0.196 |
20W20 | 31.95 | -1.85 | -5.47% | -0.03 | | - | - | - | - | - | - |
20W19 | 33.8 | +0.65 | +1.96% | -0.06 | | - | - | - | - | - | - |
20W18 | 33.15 | +1.05 | +3.27% | -0.09 | | - | - | - | - | - | - |
20W17 | 32.1 | -0.2 | -0.62% | -0.12 | | - | - | - | - | - | - |
20W16 | 32.3 | +3.85 | +13.5% | -0.16 | | - | - | - | - | - | - |
20W15 | 28.45 | -0.55 | -1.9% | -0.19 | | - | - | - | - | - | - |
20W14 | 29 | +1.8 | +6.62% | -0.22 | | - | - | - | - | - | - |
20W13 | 27.2 | +1.55 | +6.04% | -0.26 | | - | - | - | - | - | - |
20W12 | 25.65 | -7.25 | -22% | -0.29 | | - | - | - | - | - | - |
20W11 | 32.9 | -3.8 | -10.4% | -0.32 | | - | - | - | - | - | - |
20W10 | 36.7 | +6.25 | +20.5% | -0.35 | | - | - | - | - | - | - |
20W09 | 30.45 | +0.45 | +1.5% | -0.39 | | - | - | - | - | - | - |
20W08 | 30 | -0.2 | -0.66% | -0.42 | | - | - | - | - | - | - |
20W07 | 30.2 | +0.95 | +3.25% | -0.45 | | - | - | - | - | - | - |
20W06 | 29.25 | -2.15 | -6.85% | -0.48 | | - | - | - | - | - | - |
20W05 | 31.4 | -5 | -13.7% | -0.52 | | - | - | - | - | - | - |
20W04 | 36.4 | -0.4 | -1.09% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W03 | 36.8 | +1.7 | +4.84% | -0.58 | | - | - | - | - | - | - |
20W02 | 35.1 | -0.1 | -0.28% | -0.61 | | - | - | - | - | - | - |
20W01 | 35.2 | -0.8 | -2.22% | -0.65 | | - | - | - | - | - | - |
19W52 | 36 | +3.8 | +11.8% | -0.68 | | - | - | - | - | - | - |
19W51 | 32.2 | -1.4 | -4.17% | -0.68 | | - | - | - | - | - | - |
19W50 | 33.6 | +1 | +3.07% | -0.68 | | - | - | - | - | - | - |
19W49 | 32.6 | -9.3 | -22.2% | -0.68 | | - | - | - | - | - | - |
19W48 | 41.9 | +1.55 | +3.84% | -0.68 | | - | - | - | - | - | - |
19W47 | 40.35 | +1.95 | +5.08% | -0.68 | | - | - | - | - | - | - |
19W46 | 38.4 | +5.5 | +16.7% | -0.68 | | - | - | - | - | - | - |
19W45 | 32.9 | +7.35 | +28.8% | -0.68 | | - | - | - | - | - | - |
19W44 | 25.55 | -0.25 | -0.97% | -0.68 | | - | - | - | - | - | - |
19W43 | 25.8 | +1.25 | +5.09% | -0.68 | | - | - | - | - | - | - |
19W42 | 24.55 | -1.45 | -5.58% | -0.68 | | - | - | - | - | - | - |
19W41 | 26 | +0.6 | +2.36% | -0.68 | | - | - | - | - | - | - |
19W40 | 25.4 | +2.6 | +11.4% | -0.68 | | - | - | - | - | - | - |
19W39 | 22.8 | -0.5 | -2.15% | -0.68 | | - | - | - | - | - | - |
19W38 | 23.3 | +0.3 | +1.3% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W37 | 23 | +0.5 | +2.22% | -0.68 | | - | - | - | - | - | - |
19W36 | 22.5 | +0.1 | +0.45% | -0.68 | | - | - | - | - | - | - |
19W35 | 22.4 | -0.25 | -1.1% | -0.68 | | - | - | - | - | - | - |
19W34 | 22.65 | -0.05 | -0.22% | -0.68 | | - | - | - | - | - | - |
19W33 | 22.7 | -0.2 | -0.87% | -0.68 | | - | - | - | - | - | - |
19W32 | 22.9 | -0.75 | -3.17% | -0.68 | | - | - | - | - | - | - |
19W31 | 23.65 | +0.25 | +1.07% | -0.68 | | - | - | - | - | - | - |
19W30 | 23.4 | +0.35 | +1.52% | -0.68 | | - | - | - | - | - | - |
19W29 | 23.05 | -1.25 | -5.14% | -0.68 | | - | - | - | - | - | - |
19W28 | 24.3 | +1 | +4.29% | -0.68 | | - | - | - | - | - | - |
19W27 | 23.3 | +1.2 | +5.43% | -0.68 | | - | - | - | - | - | - |
19W26 | 22.1 | +0.05 | +0.23% | -0.68 | | - | - | - | - | - | - |
19W25 | 22.05 | -0.5 | -2.22% | -0.68 | | - | - | - | - | - | - |
19W24 | 22.55 | +0.7 | +3.2% | -0.68 | | - | - | - | - | - | - |
19W23 | 21.85 | -1.5 | -6.42% | -0.68 | | - | - | - | - | - | - |
19W22 | 23.35 | +0.4 | +1.74% | -0.68 | | - | - | - | - | - | - |
19W21 | 22.95 | +0.25 | +1.1% | -0.68 | | - | - | - | - | - | - |
19W20 | 22.7 | -0.85 | -3.61% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W19 | 23.55 | +2.55 | +12.1% | -0.68 | | - | - | - | - | - | - |
19W18 | 21 | -0.1 | -0.47% | -0.68 | | - | - | - | - | - | - |
19W17 | 21.1 | -0.65 | -2.99% | -0.68 | | - | - | - | - | - | - |
19W16 | 21.75 | +0.05 | +0.23% | -0.68 | | - | - | - | - | - | - |
19W15 | 21.7 | -0.9 | -3.98% | -0.68 | | - | - | - | - | - | - |
19W14 | 22.6 | +0.1 | +0.44% | -0.68 | | - | - | - | - | - | - |