| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335.5 | 306 | +29.5 | +9.64% | 19.61% | 275.5 | 335.5 | 275.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,264 | 6.69億 | 2,398 | 0.9張/筆 | 295.6元 | 39.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,042 | 3.19億 | 1,989 | 0.5張/筆 | 306.2元 | -34 (-10%) | 連漲連跌: 連5跌→漲 ( +29.5元 / +9.64%) 財報評分: 最新47分 / 平均59分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 335.5 | -210.5 | -38.6% | -1.73 | | - | - | - | - | - | - | 24M03 | 546 | +43 | +8.55% | -1.73 | | - | - | - | - | - | - | 24M02 | 503 | +48.5 | +10.7% | -1.73 | | - | - | - | - | - | - | 24M01 | 454.5 | +174.5 | +62.3% | -1.73 | | - | - | - | - | - | - | 23M12 | 280 | +19 | +7.28% | -1.73 | | - | - | - | - | - | - | 23M11 | 261 | +145 | +125% | -1.54 | | - | - | - | - | - | - | 23M10 | 116 | +10.5 | +9.95% | -1.35 | | - | - | - | - | - | - | 23M09 | 105.5 | +8.8 | +9.1% | -1.16 | | - | - | - | - | - | - | 23M08 | 96.7 | -26.8 | -21.7% | -0.98 | | - | - | - | - | - | - | 23M07 | 123.5 | -37.5 | -23.3% | -0.79 | | - | - | - | - | - | - | 23M06 | 161 | -2 | -1.23% | -0.6 | | - | - | - | - | - | - | 23M05 | 163 | -2 | -1.21% | -0.41 | | - | - | - | - | - | - | 23M04 | 165 | -29.5 | -15.2% | -0.22 | | - | - | - | - | - | - | 23M03 | 194.5 | -1 | -0.51% | -0.03 | | - | - | - | - | - | - | 23M02 | 195.5 | +10.5 | +5.68% | 0.15 | 1275 | 0.077 | 0.981 | 1.886 | 2.791 | 3.695 | 4.6 | 23M01 | 185 | +4.5 | +2.49% | 0.34 | 541.5 | 0.171 | 2.187 | 4.203 | 6.218 | 8.234 | 10.25 | 22M12 | 180.5 | -9 | -4.75% | 0.53 | 340.6 | 0.265 | 3.392 | 6.519 | 9.646 | 12.77 | 15.9 | 22M11 | 189.5 | +50 | +35.8% | 0.73 | 259.9 | 0.365 | 4.667 | 8.969 | 13.27 | 17.57 | 21.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22M10 | 139.5 | -152 | -52.1% | 0.93 | 150.3 | 0.464 | 5.941 | 11.42 | 16.9 | 22.37 | 27.85 | 22M09 | 291.5 | -33.5 | -10.3% | 1.13 | 258.5 | 0.564 | 7.216 | 13.87 | 20.52 | 27.17 | 33.83 | 22M08 | 325 | -25 | -7.14% | 1.33 | 245 | 0.663 | 8.491 | 16.32 | 24.15 | 31.97 | 39.8 | 22M07 | 350 | +22.5 | +6.87% | 1.53 | 229.4 | 0.763 | 9.765 | 18.77 | 27.77 | 36.77 | 45.78 | 22M06 | 327.5 | -60 | -15.5% | 1.72 | 189.9 | 0.862 | 11.04 | 21.22 | 31.4 | 41.57 | 51.75 | 22M05 | 387.5 | +69 | +21.7% | 1.92 | 201.4 | 0.962 | 12.31 | 23.67 | 35.02 | 46.37 | 57.72 | 22M04 | 318.5 | -57 | -15.2% | 2.12 | 150 | 1.062 | 13.59 | 26.12 | 38.64 | 51.17 | 63.7 | 22M03 | 375.5 | -44.5 | -10.6% | 2.32 | 161.7 | 1.161 | 14.86 | 28.57 | 42.27 | 55.97 | 69.68 | 22M02 | 420 | -42 | -9.09% | 2.52 | 166.6 | 1.261 | 16.14 | 31.02 | 45.89 | 60.77 | 75.65 | 22M01 | 462 | -12 | -2.53% | 2.72 | 169.8 | 1.36 | 17.41 | 33.47 | 49.52 | 65.57 | 81.62 | 21M12 | 474 | -26 | -5.2% | 2.92 | 162.3 | 1.46 | 18.69 | 35.92 | 53.14 | 70.37 | 87.6 | 21M11 | 500 | +104 | +26.3% | 2.76 | 181 | 1.381 | 17.67 | 33.97 | 50.26 | 66.56 | 82.85 | 21M10 | 396 | +71 | +21.8% | 2.6 | 152.1 | 1.302 | 16.66 | 32.02 | 47.38 | 62.74 | 78.1 | 21M09 | 325 | -75 | -18.8% | 2.44 | 132.9 | 1.222 | 15.65 | 30.07 | 44.5 | 58.92 | 73.35 | 21M08 | 400 | -19 | -4.53% | 2.29 | 174.9 | 1.143 | 14.63 | 28.13 | 41.62 | 55.11 | 68.6 | 21M07 | 419 | +47 | +12.6% | 2.13 | 196.9 | 1.064 | 13.62 | 26.18 | 38.74 | 51.29 | 63.85 | 21M06 | 372 | +57 | +18.1% | 1.97 | 188.8 | 0.985 | 12.61 | 24.23 | 35.85 | 47.48 | 59.1 | 21M05 | 315 | +42 | +15.4% | 1.81 | 173.9 | 0.906 | 11.59 | 22.28 | 32.97 | 43.66 | 54.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21M04 | 273 | -242 | -47% | 1.65 | 165.1 | 0.827 | 10.58 | 20.34 | 30.09 | 39.85 | 49.6 | 21M03 | 515 | +154 | +42.7% | 1.5 | 344.5 | 0.747 | 9.568 | 18.39 | 27.21 | 36.03 | 44.85 | 21M02 | 361 | +141 | +64.1% | 1.34 | 270.1 | 0.668 | 8.555 | 16.44 | 24.33 | 32.21 | 40.1 | 21M01 | 220 | +7.5 | +3.53% | 1.18 | 186.7 | 0.589 | 7.541 | 14.49 | 21.45 | 28.4 | 35.35 | 20M12 | 212.5 | +62.5 | +41.7% | 1.02 | 208.3 | 0.51 | 6.528 | 12.55 | 18.56 | 24.58 | 30.6 | 20M11 | 150 | +59 | +64.8% | 0.88 | 170.8 | 0.439 | 5.621 | 10.8 | 15.99 | 21.17 | 26.35 | 20M10 | 91 | -2.5 | -2.67% | 0.74 | 123.5 | 0.368 | 4.715 | 9.061 | 13.41 | 17.75 | 22.1 | 20M09 | 93.5 | +30.4 | +48.2% | 0.6 | 157.1 | 0.298 | 3.808 | 7.319 | 10.83 | 14.34 | 17.85 | 20M08 | 63.1 | +1.2 | +1.94% | 0.45 | 139.2 | 0.227 | 2.901 | 5.576 | 8.251 | 10.93 | 13.6 | 20M07 | 61.9 | -7.9 | -11.3% | 0.31 | 198.6 | 0.156 | 1.995 | 3.834 | 5.672 | 7.511 | 9.35 | 20M06 | 69.8 | +34.75 | +99.1% | 0.17 | 410.6 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 20M05 | 35.05 | +1.9 | +5.73% | 0.03 | 1237 | 0.014 | 0.181 | 0.348 | 0.516 | 0.683 | 0.85 | 20M04 | 33.15 | +4.45 | +15.5% | -0.11 | | - | - | - | - | - | - | 20M03 | 28.7 | -1.75 | -5.75% | -0.26 | | - | - | - | - | - | - | 20M02 | 30.45 | -0.95 | -3.03% | -0.4 | | - | - | - | - | - | - | 20M01 | 31.4 | -4.1 | -11.5% | -0.54 | | - | - | - | - | - | - | 19M12 | 35.5 | -6.4 | -15.3% | -0.68 | | - | - | - | - | - | - | 19M11 | 41.9 | +16.25 | +63.4% | -0.56 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19M10 | 25.65 | +2.85 | +12.5% | -0.44 | | - | - | - | - | - | - | 19M09 | 22.8 | +0.4 | +1.79% | -0.32 | | - | - | - | - | - | - | 19M08 | 22.4 | -1.4 | -5.88% | -0.2 | | - | - | - | - | - | - | 19M07 | 23.8 | +1.7 | +7.69% | -0.08 | | - | - | - | - | - | - | 19M06 | 22.1 | -1.25 | -5.35% | 0.03 | 631.4 | 0.017 | 0.224 | 0.43 | 0.637 | 0.843 | 1.05 | 19M05 | 23.35 | +2.5 | +12% | 0.15 | 151.5 | 0.077 | 0.987 | 1.896 | 2.806 | 3.715 | 4.625 | 19M04 | 20.85 | -1.65 | -7.33% | 0.27 | 76.28 | 0.137 | 1.749 | 3.362 | 4.975 | 6.587 | 8.2 | 19M03 | 22.5 | -2.05 | -8.35% | 0.39 | 57.32 | 0.196 | 2.512 | 4.828 | 7.143 | 9.459 | 11.77 | 19M02 | 24.55 | +0.35 | +1.45% | 0.51 | 47.98 | 0.256 | 3.275 | 6.294 | 9.312 | 12.33 | 15.35 | 19M01 | 24.2 | +0.2 | +0.83% | 0.63 | 38.36 | 0.315 | 4.037 | 7.759 | 11.48 | 15.2 | 18.92 | 18M12 | 24 | -2.15 | -8.22% | 0.75 | 32 | 0.375 | 4.8 | 9.225 | 13.65 | 18.08 | 22.5 | 18M11 | 26.15 | +6.1 | +30.4% | 0.63 | 41.56 | 0.315 | 4.027 | 7.739 | 11.45 | 15.16 | 18.88 | 18M10 | 20.05 | -6.8 | -25.3% | 0.51 | 39.44 | 0.254 | 3.253 | 6.252 | 9.252 | 12.25 | 15.25 | 18M09 | 26.85 | -17.95 | -40.1% | 0.39 | 69.29 | 0.194 | 2.48 | 4.766 | 7.052 | 9.339 | 11.62 | 18M08 | 44.8 | -3.6 | -7.44% | 0.27 | 168 | 0.133 | 1.707 | 3.28 | 4.853 | 6.427 | 8 | 18M07 | 48.4 | +9.45 | +24.3% | 0.15 | 331.9 | 0.073 | 0.933 | 1.794 | 2.654 | 3.515 | 4.375 | 18M06 | 38.95 | +2.1 | +5.7% | 0.03 | 1558 | 0.013 | 0.16 | 0.308 | 0.455 | 0.603 | 0.75 | 18M05 | 36.85 | -7.15 | -16.2% | -0.1 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 18M04 | 44 | -8.6 | -16.3% | -0.22 | | - | - | - | - | - | - | 18M03 | 52.6 | +28.7 | +120% | -0.34 | | - | - | - | - | - | - | 18M02 | 23.9 | +3.4 | +16.6% | -0.46 | | - | - | - | - | - | - | 18M01 | 20.5 | +3.3 | +19.2% | -0.58 | | - | - | - | - | - | - | 17M12 | 17.2 | -0.65 | -3.64% | -0.7 | | - | - | - | - | - | - | 17M11 | 17.85 | -0.3 | -1.65% | -0.67 | | - | - | - | - | - | - | 17M10 | 18.15 | -1.05 | -5.47% | -0.65 | | - | - | - | - | - | - | 17M09 | 19.2 | +0.25 | +1.32% | -0.62 | | - | - | - | - | - | - | 17M08 | 18.95 | -2.05 | -9.76% | -0.59 | | - | - | - | - | - | - | 17M07 | 21 | -1.75 | -7.69% | -0.57 | | - | - | - | - | - | - | 17M06 | 22.75 | +6.55 | +40.4% | -0.54 | | - | - | - | - | - | - | 17M05 | 16.2 | +1.6 | +11% | -0.51 | | - | - | - | - | - | - | 17M04 | 14.6 | -0.2 | -1.35% | -0.49 | | - | - | - | - | - | - | 17M03 | 14.8 | -1.4 | -8.64% | -0.46 | | - | - | - | - | - | - | 17M02 | 16.2 | +1.5 | +10.2% | -0.43 | | - | - | - | - | - | - | 17M01 | 14.7 | -0.2 | -1.34% | -0.41 | | - | - | - | - | - | - | 16M12 | 14.9 | -0.1 | -0.67% | -0.38 | | - | - | - | - | - | - | 16M11 | 15 | -1.8 | -10.7% | -0.43 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 16M10 | 16.8 | -3.1 | -15.6% | -0.47 | | - | - | - | - | - | - | 16M09 | 19.9 | +2.9 | +17.1% | -0.52 | | - | - | - | - | - | - | 16M08 | 17 | -1.05 | -5.82% | -0.56 | | - | - | - | - | - | - | 16M07 | 18.05 | +1.85 | +11.4% | -0.61 | | - | - | - | - | - | - | 16M06 | 16.2 | +0.7 | +4.52% | -0.66 | | - | - | - | - | - | - | 16M05 | 15.5 | -1.2 | -7.19% | -0.7 | | - | - | - | - | - | - | 16M04 | 16.7 | -1.5 | -8.24% | -0.75 | | - | - | - | - | - | - | 16M03 | 18.2 | -0.7 | -3.7% | -0.79 | | - | - | - | - | - | - | 16M02 | 18.9 | -0.55 | -2.83% | -0.84 | | - | - | - | - | - | - | 16M01 | 19.45 | -4.3 | -18.1% | -0.88 | | - | - | - | - | - | - | 15M12 | 23.75 | +1.55 | +6.98% | -0.93 | | - | - | - | - | - | - | 15M11 | 22.2 | -2.1 | -8.64% | -0.97 | | - | - | - | - | - | - | 15M10 | 24.3 | +4 | +19.7% | -1.01 | | - | - | - | - | - | - | 15M09 | 20.3 | -0.35 | -1.69% | -1.04 | | - | - | - | - | - | - | 15M08 | 20.65 | -5.15 | -20% | -1.08 | | - | - | - | - | - | - | 15M07 | 25.8 | -2.9 | -10.1% | -1.12 | | - | - | - | - | - | - | 15M06 | 28.7 | -2.8 | -8.89% | -1.16 | | - | - | - | - | - | - | 15M05 | 31.5 | -4 | -11.3% | -1.2 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 15M04 | 35.5 | -0.65 | -1.8% | -1.24 | | - | - | - | - | - | - | 15M03 | 36.15 | +3.05 | +9.21% | -1.27 | | - | - | - | - | - | - | 15M02 | 33.1 | +2.5 | +8.17% | -1.31 | | - | - | - | - | - | - | 15M01 | 30.6 | -0.15 | -0.49% | -1.35 | | - | - | - | - | - | - | 14M12 | 30.75 | +0.8 | +2.67% | -1.39 | | - | - | - | - | - | - | 14M11 | 29.95 | +2.05 | +7.35% | -1.34 | | - | - | - | - | - | - | 14M10 | 27.9 | -4.75 | -14.5% | -1.3 | | - | - | - | - | - | - | 14M09 | 32.65 | +2.65 | +8.83% | -1.25 | | - | - | - | - | - | - | 14M08 | 30 | -4.15 | -12.2% | -1.2 | | - | - | - | - | - | - | 14M07 | 34.15 | -2.65 | -7.2% | -1.16 | | - | - | - | - | - | - | 14M06 | 36.8 | +10.85 | +41.8% | -1.11 | | - | - | - | - | - | - | 14M05 | 25.95 | +1.1 | +4.43% | -1.06 | | - | - | - | - | - | - | 14M04 | 24.85 | -2.15 | -7.96% | -1.02 | | - | - | - | - | - | - | 14M03 | 27 | +0.9 | +3.45% | -0.97 | | - | - | - | - | - | - | 14M02 | 26.1 | -0.4 | -1.51% | -0.92 | | - | - | - | - | - | - | 14M01 | 26.5 | -1.9 | -6.69% | -0.88 | | - | - | - | - | - | - | 13M12 | 28.4 | +4.1 | +16.9% | -0.83 | | - | - | - | - | - | - | 13M11 | 24.3 | -0.4 | -1.62% | -0.84 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 13M10 | 24.7 | -1.3 | -5% | -0.85 | | - | - | - | - | - | - | 13M09 | 26 | +1.35 | +5.48% | -0.86 | | - | - | - | - | - | - | 13M08 | 24.65 | -2.9 | -10.5% | -0.87 | | - | - | - | - | - | - | 13M07 | 27.55 | -0.85 | -2.99% | -0.88 | | - | - | - | - | - | - | 13M06 | 28.4 | +7.4 | +35.2% | -0.89 | | - | - | - | - | - | - | 13M05 | 21 | +3.6 | +20.7% | -0.9 | | - | - | - | - | - | - | 13M04 | 17.4 | -0.95 | -5.18% | -0.91 | | - | - | - | - | - | - | 13M03 | 18.35 | -1.4 | -7.09% | -0.92 | | - | - | - | - | - | - | 13M02 | 19.75 | -0.6 | -2.95% | -0.93 | | - | - | - | - | - | - | 13M01 | 20.35 | +1.5 | +7.96% | -0.94 | | - | - | - | - | - | - | 12M12 | 18.85 | +0.55 | +3.01% | -0.95 | | - | - | - | - | - | - | 12M11 | 18.3 | +1 | +5.78% | -1.03 | | - | - | - | - | - | - | 12M10 | 17.3 | -2.65 | -13.3% | -1.11 | | - | - | - | - | - | - | 12M09 | 19.95 | -0.65 | -3.16% | -1.2 | | - | - | - | - | - | - | 12M08 | 20.6 | -0.45 | -2.14% | -1.28 | | - | - | - | - | - | - | 12M07 | 21.05 | -4.05 | -16.1% | -1.36 | | - | - | - | - | - | - | 12M06 | 25.1 | +4.1 | +19.5% | -1.44 | | - | - | - | - | - | - | 12M05 | 21 | -2.15 | -9.29% | -1.53 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 12M04 | 23.15 | -2.55 | -9.92% | -1.61 | | - | - | - | - | - | - | 12M03 | 25.7 | -3.25 | -11.2% | -1.69 | | - | - | - | - | - | - | 12M02 | 28.95 | +9.4 | +48.1% | -1.78 | | - | - | - | - | - | - | 12M01 | 19.55 | +1 | +5.39% | -1.86 | | - | - | - | - | - | - | 11M12 | 18.55 | 0 | 0% | -1.94 | | - | - | - | - | - | - | 11M11 | 18.55 | -6.45 | -25.8% | -1.91 | | - | - | - | - | - | - | 11M10 | 25 | -0.3 | -1.19% | -1.89 | | - | - | - | - | - | - | 11M09 | 25.3 | -0.6 | -2.32% | -1.86 | | - | - | - | - | - | - | 11M08 | 25.9 | -5.3 | -17% | -1.84 | | - | - | - | - | - | - | 11M07 | 31.2 | -8.8 | -22% | -1.81 | | - | - | - | - | - | - | 11M06 | 40 | +0.2 | +0.5% | -1.78 | | - | - | - | - | - | - | 11M05 | 39.8 | +0.9 | +2.31% | -1.76 | | - | - | - | - | - | - | 11M04 | 38.9 | -3.1 | -7.38% | -1.73 | | - | - | - | - | - | - | 11M03 | 42 | -2.1 | -4.76% | -1.71 | | - | - | - | - | - | - | 11M02 | 44.1 | -9.4 | -17.6% | -1.68 | | - | - | - | - | - | - | 11M01 | 53.5 | +2.6 | +5.11% | -1.66 | | - | - | - | - | - | - | 10M12 | 50.9 | -2.3 | -4.32% | -1.63 | | - | - | - | - | - | - | 10M11 | 53.2 | -14.9 | -21.9% | -1.65 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 10M10 | 68.1 | -15.2 | -18.2% | -1.68 | | - | - | - | - | - | - | 10M09 | 83.3 | +10.3 | +14.1% | -1.7 | | - | - | - | - | - | - | 10M08 | 73 | -15.2 | -17.2% | -1.73 | | - | - | - | - | - | - | 10M07 | 88.2 | +16.6 | +23.2% | -1.76 | | - | - | - | - | - | - | 10M06 | 71.6 | +26.55 | +58.9% | -1.78 | | - | - | - | - | - | - | 10M05 | 45.05 | -2.45 | -5.16% | -1.8 | | - | - | - | - | - | - | 10M04 | 47.5 | +0.7 | +1.5% | -1.83 | | - | - | - | - | - | - | 10M03 | 46.8 | +3 | +6.85% | -1.85 | | - | - | - | - | - | - | 10M02 | 43.8 | -5.9 | -11.9% | -1.88 | | - | - | - | - | - | - | 10M01 | 49.7 | -7.3 | -12.8% | -1.9 | | - | - | - | - | - | - | 09M12 | 57 | +5 | +9.62% | -1.93 | | - | - | - | - | - | - | 09M11 | 52 | -2.6 | -4.76% | -1.77 | | - | - | - | - | - | - | 09M10 | 54.6 | -11.7 | -17.6% | -1.61 | | - | - | - | - | - | - | 09M09 | 66.3 | -0.7 | -1.04% | -1.44 | | - | - | - | - | - | - | 09M08 | 67 | -3.3 | -4.69% | -1.28 | | - | - | - | - | - | - | 09M07 | 70.3 | +9.8 | +16.2% | -1.12 | | - | - | - | - | - | - | 09M06 | 60.5 | -13.5 | -18.2% | -0.96 | | - | - | - | - | - | - | 09M05 | 74 | +18.4 | +33.1% | -0.8 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 09M04 | 55.6 | -3.3 | -5.6% | -0.64 | | - | - | - | - | - | - | 09M03 | 58.9 | +9.6 | +19.5% | -0.47 | | - | - | - | - | - | - | 09M02 | 49.3 | +5.6 | +12.8% | -0.31 | | - | - | - | - | - | - | 09M01 | 43.7 | -0.95 | -2.13% | -0.15 | | - | - | - | - | - | - | 08M12 | 44.65 | -6.35 | -12.5% | 0.01 | 4465 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 08M11 | 51 | +2.7 | +5.59% | 0.26 | 193.7 | 0.132 | 1.685 | 3.239 | 4.793 | 6.346 | 7.9 | 08M10 | 48.3 | -26.9 | -35.8% | 0.52 | 93.48 | 0.258 | 3.307 | 6.355 | 9.403 | 12.45 | 15.5 | 08M09 | 75.2 | -34.8 | -31.6% | 0.77 | 97.66 | 0.385 | 4.928 | 9.471 | 14.01 | 18.56 | 23.1 | 08M08 | 110 | -19.5 | -15.1% | 1.02 | 107.5 | 0.512 | 6.549 | 12.59 | 18.62 | 24.66 | 30.7 | 08M07 | 129.5 | -12.5 | -8.8% | 1.28 | 101.4 | 0.638 | 8.171 | 15.7 | 23.24 | 30.77 | 38.3 | 08M06 | 142 | -6 | -4.05% | 1.53 | 92.81 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 | 08M05 | 148 | +53 | +55.8% | 1.78 | 82.99 | 0.892 | 11.41 | 21.94 | 32.46 | 42.98 | 53.5 | 08M04 | 95 | +12.7 | +15.4% | 2.04 | 46.64 | 1.018 | 13.03 | 25.05 | 37.07 | 49.08 | 61.1 | 08M03 | 82.3 | -3.7 | -4.3% | 2.29 | 35.94 | 1.145 | 14.66 | 28.17 | 41.68 | 55.19 | 68.7 | 08M02 | 86 | +20.2 | +30.7% | 2.54 | 33.81 | 1.272 | 16.28 | 31.28 | 46.29 | 61.29 | 76.3 | 08M01 | 65.8 | -49.7 | -43% | 2.8 | 23.53 | 1.398 | 17.9 | 34.4 | 50.9 | 67.4 | 83.9 | 07M12 | 115.5 | -19 | -14.1% | 3.05 | 37.87 | 1.525 | 19.52 | 37.52 | 55.51 | 73.5 | 91.5 | 07M11 | 134.5 | +3 | +2.28% | 2.96 | 45.46 | 1.479 | 18.93 | 36.39 | 53.84 | 71.3 | 88.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 07M10 | 131.5 | -38.5 | -22.6% | 2.87 | 45.87 | 1.433 | 18.35 | 35.26 | 52.17 | 69.09 | 86 | 07M09 | 170 | -43 | -20.2% | 2.78 | 61.26 | 1.388 | 17.76 | 34.13 | 50.5 | 66.88 | 83.25 | 07M08 | 213 | -75 | -26% | 2.68 | 79.38 | 1.342 | 17.17 | 33.01 | 48.84 | 64.67 | 80.5 | 07M07 | 288 | -37 | -11.4% | 2.59 | 111.1 | 1.296 | 16.59 | 31.88 | 47.17 | 62.46 | 77.75 | 07M06 | 325 | +58.5 | +22% | 2.5 | 130 | 1.25 | 16 | 30.75 | 45.5 | 60.25 | 75 | 07M05 | 266.5 | +76 | +39.9% | 2.41 | 110.7 | 1.204 | 15.41 | 29.62 | 43.83 | 58.04 | 72.25 | 07M04 | 190.5 | -4.5 | -2.31% | 2.32 | 82.23 | 1.158 | 14.83 | 28.49 | 42.16 | 55.83 | 69.5 | 07M03 | 195 | -16 | -7.58% | 2.22 | 87.64 | 1.112 | 14.24 | 27.37 | 40.49 | 53.62 | 66.75 | 07M02 | 211 | +8 | +3.94% | 2.13 | 98.91 | 1.067 | 13.65 | 26.24 | 38.83 | 51.41 | 64 | 07M01 | 203 | -17 | -7.73% | 2.04 | 99.43 | 1.021 | 13.07 | 25.11 | 37.16 | 49.2 | 61.25 | 06M12 | 220 | +20 | +10% | 1.95 | 112.8 | 0.975 | 12.48 | 23.98 | 35.49 | 47 | 58.5 | 06M11 | 200 | +55.5 | +38.4% | 1.79 | 111.5 | 0.897 | 11.48 | 22.06 | 32.64 | 43.22 | 53.8 | 06M10 | 144.5 | -3 | -2.03% | 1.64 | 88.29 | 0.818 | 10.47 | 20.13 | 29.79 | 39.44 | 49.1 | 06M09 | 147.5 | +65.2 | +79.2% | 1.48 | 99.66 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 | 06M08 | 82.3 | +16.4 | +24.9% | 1.32 | 62.19 | 0.662 | 8.469 | 16.28 | 24.08 | 31.89 | 39.7 | 06M07 | 65.9 | -6 | -8.34% | 1.17 | 56.49 | 0.583 | 7.467 | 14.35 | 21.23 | 28.12 | 35 | 06M06 | 71.9 | +3.9 | +5.74% | 1.01 | 71.19 | 0.505 | 6.464 | 12.42 | 18.38 | 24.34 | 30.3 | 06M05 | 68 | -12.5 | -15.5% | 0.85 | 79.69 | 0.427 | 5.461 | 10.5 | 15.53 | 20.57 | 25.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 06M04 | 80.5 | +10.4 | +14.8% | 0.7 | 115.6 | 0.348 | 4.459 | 8.569 | 12.68 | 16.79 | 20.9 | 06M03 | 70.1 | +37.65 | +116% | 0.54 | 129.8 | 0.27 | 3.456 | 6.642 | 9.828 | 13.01 | 16.2 | 06M02 | 32.45 | +9.95 | +44.2% | 0.38 | 84.65 | 0.192 | 2.453 | 4.715 | 6.977 | 9.238 | 11.5 | 06M01 | 22.5 | +2.95 | +15.1% | 0.23 | 99.26 | 0.113 | 1.451 | 2.788 | 4.125 | 5.463 | 6.8 | 05M12 | 19.55 | +3.95 | +25.3% | 0.07 | 279.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M11 | 15.6 | -0.4 | -2.5% | 0.07 | 222.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M10 | 16 | -1.75 | -9.86% | 0.07 | 228.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M09 | 17.75 | +0.65 | +3.8% | 0.07 | 253.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M08 | 17.1 | -7.3 | -29.9% | 0.07 | 244.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M07 | 24.4 | +1.55 | +6.78% | 0.07 | 348.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M06 | 22.85 | +4.75 | +26.2% | 0.07 | 326.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M05 | 18.1 | -1.8 | -9.05% | 0.07 | 258.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M04 | 19.9 | -2.2 | -9.95% | 0.07 | 284.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 05M03 | 22.1 | +3.1 | +16.3% | 0.07 | 315.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 |
|