* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15X | 18X | 21X | 24X | 27X |
---|
03/28 | 154 | -5 | -3.14% | 5.57 | 27.65 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/27 | 159 | +0.5 | +0.32% | 5.57 | 28.55 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/26 | 158.5 | -3.5 | -2.16% | 5.57 | 28.46 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/25 | 162 | +2.5 | +1.57% | 5.57 | 29.08 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/22 | 159.5 | -1.5 | -0.93% | 5.57 | 28.64 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/21 | 161 | +8 | +5.23% | 5.57 | 28.9 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/20 | 153 | -2.5 | -1.61% | 5.57 | 27.47 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/19 | 155.5 | 0 | 0% | 5.57 | 27.92 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/18 | 155.5 | +4 | +2.64% | 5.57 | 27.92 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/15 | 151.5 | -1.5 | -0.98% | 5.57 | 27.2 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/14 | 153 | -3 | -1.92% | 5.57 | 27.47 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/13 | 156 | -2 | -1.27% | 5.57 | 28.01 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/12 | 158 | +1 | +0.64% | 5.57 | 28.37 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/11 | 157 | +0.5 | +0.32% | 5.57 | 28.19 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/08 | 156.5 | -4 | -2.49% | 5.57 | 28.1 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/07 | 160.5 | -6.5 | -3.89% | 5.57 | 28.82 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/06 | 167 | -3 | -1.76% | 5.57 | 29.98 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/05 | 170 | +1 | +0.59% | 5.57 | 30.52 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
03/04 | 169 | 0 | 0% | 5.57 | 30.34 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/01 | 169 | -2 | -1.17% | 5.57 | 30.34 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/29 | 171 | -2.5 | -1.44% | 5.57 | 30.7 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/27 | 173.5 | -6 | -3.34% | 5.57 | 31.15 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/26 | 179.5 | +14.5 | +8.79% | 5.57 | 32.23 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/23 | 165 | +2 | +1.23% | 5.57 | 29.62 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/22 | 163 | -3.5 | -2.1% | 5.57 | 29.26 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/21 | 166.5 | +2 | +1.22% | 5.57 | 29.89 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/20 | 164.5 | -1 | -0.6% | 5.57 | 29.53 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/19 | 165.5 | +0.5 | +0.3% | 5.57 | 29.71 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/16 | 165 | +5 | +3.12% | 5.57 | 29.62 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/15 | 160 | +5.5 | +3.56% | 5.57 | 28.73 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/05 | 154.5 | -2.5 | -1.59% | 5.57 | 27.74 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/02 | 157 | -1.5 | -0.95% | 5.57 | 28.19 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
02/01 | 158.5 | -1 | -0.63% | 5.57 | 28.46 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/31 | 159.5 | -2 | -1.24% | 5.57 | 28.64 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/30 | 161.5 | +3 | +1.89% | 5.57 | 28.99 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/29 | 158.5 | +1 | +0.63% | 5.57 | 28.46 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
01/26 | 157.5 | +1 | +0.64% | 5.57 | 28.28 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/25 | 156.5 | -1.5 | -0.95% | 5.57 | 28.1 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/24 | 158 | -5 | -3.07% | 5.57 | 28.37 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/23 | 163 | +1.5 | +0.93% | 5.57 | 29.26 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/22 | 161.5 | +6.5 | +4.19% | 5.57 | 28.99 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/19 | 155 | +4.5 | +2.99% | 5.57 | 27.83 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/18 | 150.5 | -0.5 | -0.33% | 5.57 | 27.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/17 | 151 | -3.5 | -2.27% | 5.57 | 27.11 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/16 | 154.5 | +6 | +4.04% | 5.57 | 27.74 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/15 | 148.5 | 0 | 0% | 5.57 | 26.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/12 | 148.5 | 0 | 0% | 5.57 | 26.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/11 | 148.5 | 0 | 0% | 5.57 | 26.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/10 | 148.5 | -1 | -0.67% | 5.57 | 26.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/09 | 149.5 | 0 | 0% | 5.57 | 26.84 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/08 | 149.5 | -1 | -0.66% | 5.57 | 26.84 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/05 | 150.5 | 0 | 0% | 5.57 | 27.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/04 | 150.5 | -0.5 | -0.33% | 5.57 | 27.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
01/03 | 151 | +0.5 | +0.33% | 5.57 | 27.11 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
01/02 | 150.5 | -3.5 | -2.27% | 5.57 | 27.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/29 | 154 | +0.5 | +0.33% | 5.57 | 27.65 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/28 | 153.5 | -4.5 | -2.85% | 5.57 | 27.56 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/27 | 158 | +5 | +3.27% | 5.57 | 28.37 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/26 | 153 | +2.5 | +1.66% | 5.57 | 27.47 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/25 | 150.5 | 0 | 0% | 5.57 | 27.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/22 | 150.5 | +2 | +1.35% | 5.57 | 27.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/21 | 148.5 | -2 | -1.33% | 5.57 | 26.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/20 | 150.5 | -0.5 | -0.33% | 5.57 | 27.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/19 | 151 | -1.5 | -0.98% | 5.57 | 27.11 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/18 | 152.5 | -1 | -0.65% | 5.57 | 27.38 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/15 | 153.5 | -5 | -3.15% | 5.57 | 27.56 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/14 | 158.5 | -3 | -1.86% | 5.57 | 28.46 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/13 | 161.5 | -0.5 | -0.31% | 5.57 | 28.99 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/12 | 162 | +4.5 | +2.86% | 5.57 | 29.08 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/11 | 157.5 | +1.5 | +0.96% | 5.57 | 28.28 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/08 | 156 | -1.5 | -0.95% | 5.57 | 28.01 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/07 | 157.5 | +0.5 | +0.32% | 5.57 | 28.28 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
12/06 | 157 | -3 | -1.88% | 5.57 | 28.19 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/05 | 160 | 0 | 0% | 5.57 | 28.73 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/04 | 160 | -1 | -0.62% | 5.57 | 28.73 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
12/01 | 161 | -0.5 | -0.31% | 5.57 | 28.9 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/30 | 161.5 | -8.5 | -5% | 5.57 | 28.99 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/29 | 170 | +10.5 | +6.58% | 5.57 | 30.52 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/28 | 159.5 | -0.5 | -0.31% | 5.57 | 28.64 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/27 | 160 | -2.5 | -1.54% | 5.57 | 28.73 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/24 | 162.5 | -1 | -0.61% | 5.57 | 29.17 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/23 | 163.5 | +1 | +0.62% | 5.57 | 29.35 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/22 | 162.5 | +10 | +6.56% | 5.57 | 29.17 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/21 | 152.5 | +4.5 | +3.04% | 5.57 | 27.38 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/20 | 148 | +4.5 | +3.14% | 5.57 | 26.57 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/17 | 143.5 | +3.5 | +2.5% | 5.57 | 25.76 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/16 | 140 | +2.5 | +1.82% | 5.57 | 25.13 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/15 | 137.5 | -3 | -2.14% | 5.57 | 24.69 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/14 | 140.5 | +2.5 | +1.81% | 5.57 | 25.22 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/13 | 138 | -1 | -0.72% | 5.57 | 24.78 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
11/10 | 139 | 0 | 0% | 5.57 | 24.96 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/09 | 139 | +1 | +0.72% | 5.57 | 24.96 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/08 | 138 | +10.5 | +8.24% | 5.57 | 24.78 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/07 | 127.5 | +0.5 | +0.39% | 5.57 | 22.89 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/06 | 127 | -0.5 | -0.39% | 5.57 | 22.8 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/03 | 127.5 | -4 | -3.04% | 5.57 | 22.89 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/02 | 131.5 | +2 | +1.54% | 5.57 | 23.61 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
11/01 | 129.5 | +1 | +0.78% | 5.57 | 23.25 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/31 | 128.5 | -3 | -2.28% | 5.57 | 23.07 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/30 | 131.5 | +5 | +3.95% | 5.57 | 23.61 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/27 | 126.5 | -1.5 | -1.17% | 5.57 | 22.71 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/26 | 128 | -5 | -3.76% | 5.57 | 22.98 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/25 | 133 | +0.5 | +0.38% | 5.57 | 23.88 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/24 | 132.5 | +2.5 | +1.92% | 5.57 | 23.79 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/23 | 130 | -4.5 | -3.35% | 5.57 | 23.34 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/20 | 134.5 | +2 | +1.51% | 5.57 | 24.15 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/19 | 132.5 | -0.5 | -0.38% | 5.57 | 23.79 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/18 | 133 | +3 | +2.31% | 5.57 | 23.88 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
10/17 | 130 | +2 | +1.56% | 5.57 | 23.34 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/16 | 128 | -1 | -0.78% | 5.57 | 22.98 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/13 | 129 | +1.5 | +1.18% | 5.57 | 23.16 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/12 | 127.5 | +7.5 | +6.25% | 5.57 | 22.89 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/11 | 120 | -2.5 | -2.04% | 5.57 | 21.54 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/06 | 122.5 | -0.5 | -0.41% | 5.57 | 21.99 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/05 | 123 | +2 | +1.65% | 5.57 | 22.08 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/04 | 121 | -2.5 | -2.02% | 5.57 | 21.72 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/03 | 123.5 | +0.5 | +0.41% | 5.57 | 22.17 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
10/02 | 123 | +2 | +1.65% | 5.57 | 22.08 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/28 | 121 | +0.5 | +0.41% | 5.57 | 21.72 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/27 | 120.5 | -0.5 | -0.41% | 5.57 | 21.63 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/26 | 121 | -2 | -1.63% | 5.57 | 21.72 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/25 | 123 | +1 | +0.82% | 5.57 | 22.08 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/22 | 122 | 0 | 0% | 5.57 | 21.9 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/21 | 122 | -2 | -1.61% | 5.57 | 21.9 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/20 | 124 | -1 | -0.8% | 5.57 | 22.26 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/19 | 125 | -4.5 | -3.47% | 5.57 | 22.44 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
09/18 | 129.5 | -2.5 | -1.89% | 5.57 | 23.25 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/15 | 132 | +1.5 | +1.15% | 5.57 | 23.7 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/14 | 130.5 | +2.5 | +1.95% | 5.57 | 23.43 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/13 | 128 | -1.5 | -1.16% | 5.57 | 22.98 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/12 | 129.5 | +0.5 | +0.39% | 5.57 | 23.25 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/11 | 129 | +2 | +1.57% | 5.57 | 23.16 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/08 | 127 | -0.5 | -0.39% | 5.57 | 22.8 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/07 | 127.5 | +2 | +1.59% | 5.57 | 22.89 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/06 | 125.5 | -1 | -0.79% | 5.57 | 22.53 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/05 | 126.5 | +1.5 | +1.2% | 5.57 | 22.71 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/04 | 125 | -0.5 | -0.4% | 5.57 | 22.44 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
09/01 | 125.5 | -2 | -1.57% | 5.57 | 22.53 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/31 | 127.5 | +4 | +3.24% | 5.57 | 22.89 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/30 | 123.5 | -0.5 | -0.4% | 5.57 | 22.17 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/29 | 124 | -1.5 | -1.2% | 5.57 | 22.26 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/28 | 125.5 | +5.5 | +4.58% | 5.57 | 22.53 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/25 | 120 | 0 | 0% | 5.57 | 21.54 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/24 | 120 | +4 | +3.45% | 5.57 | 21.54 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
08/23 | 116 | +4 | +3.57% | 5.57 | 20.83 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/22 | 112 | -1.5 | -1.32% | 5.57 | 20.11 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/21 | 113.5 | 0 | 0% | 5.57 | 20.38 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/18 | 113.5 | +0.5 | +0.44% | 5.57 | 20.38 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/17 | 113 | +2 | +1.8% | 5.57 | 20.29 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/16 | 111 | +0.5 | +0.45% | 5.57 | 19.93 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/15 | 110.5 | +1.5 | +1.38% | 5.57 | 19.84 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/14 | 109 | -1.5 | -1.36% | 5.57 | 19.57 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/11 | 110.5 | -2.5 | -2.21% | 5.57 | 19.84 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/10 | 113 | -3.5 | -3% | 5.57 | 20.29 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/09 | 116.5 | +1 | +0.87% | 5.57 | 20.92 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/08 | 115.5 | +1 | +0.87% | 5.57 | 20.74 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/07 | 114.5 | 0 | 0% | 5.57 | 20.56 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/04 | 114.5 | +3.5 | +3.15% | 5.57 | 20.56 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/02 | 111 | -4 | -3.48% | 5.57 | 19.93 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
08/01 | 115 | -0.5 | -0.43% | 5.57 | 20.65 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/31 | 115.5 | -3.5 | -2.94% | 5.57 | 20.74 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/28 | 119 | +2 | +1.71% | 5.57 | 21.36 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
07/27 | 117 | 0 | 0% | 5.57 | 21.01 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/26 | 117 | -8.5 | -6.77% | 5.57 | 21.01 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/25 | 125.5 | -3.5 | -2.71% | 5.57 | 22.53 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/24 | 129 | +11.5 | +9.79% | 5.57 | 23.16 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/21 | 117.5 | -0.5 | -0.42% | 5.57 | 21.1 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/20 | 118 | +6.5 | +5.83% | 5.57 | 21.18 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/19 | 111.5 | +1.5 | +1.36% | 5.57 | 20.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/18 | 110 | -1 | -0.9% | 5.57 | 19.75 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/17 | 117 | +4 | +3.54% | 5.57 | 21.01 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/14 | 113 | +4 | +3.67% | 5.57 | 20.29 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/13 | 109 | +1 | +0.93% | 5.57 | 19.57 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/12 | 108 | -1.5 | -1.37% | 5.57 | 19.39 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/11 | 109.5 | +0.5 | +0.46% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/10 | 109 | -1 | -0.91% | 5.57 | 19.57 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/07 | 110 | -0.5 | -0.45% | 5.57 | 19.75 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/06 | 110.5 | +1 | +0.91% | 5.57 | 19.84 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/05 | 109.5 | 0 | 0% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
07/04 | 109.5 | +0.5 | +0.46% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
07/03 | 109 | -0.5 | -0.46% | 5.57 | 19.57 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/30 | 109.5 | -0.5 | -0.45% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/29 | 110 | +1.5 | +1.38% | 5.57 | 19.75 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/28 | 108.5 | +0.5 | +0.46% | 5.57 | 19.48 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/27 | 108 | -2 | -1.82% | 5.57 | 19.39 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/26 | 110 | -2 | -1.79% | 5.57 | 19.75 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/21 | 112 | -1 | -0.88% | 5.57 | 20.11 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/20 | 113 | -0.5 | -0.44% | 5.57 | 20.29 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/19 | 113.5 | -1 | -0.87% | 5.57 | 20.38 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/16 | 114.5 | +1.5 | +1.33% | 5.57 | 20.56 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/15 | 113 | +1 | +0.89% | 5.57 | 20.29 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/14 | 112 | 0 | 0% | 5.57 | 20.11 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/13 | 112 | +0.5 | +0.45% | 5.57 | 20.11 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/12 | 111.5 | 0 | 0% | 5.57 | 20.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/09 | 111.5 | +0.5 | +0.45% | 5.57 | 20.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/08 | 111 | -3.5 | -3.06% | 5.57 | 19.93 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/07 | 114.5 | +2 | +1.78% | 5.57 | 20.56 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/06 | 112.5 | 0 | 0% | 5.57 | 20.2 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
06/05 | 112.5 | -0.5 | -0.44% | 5.57 | 20.2 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/02 | 113 | 0 | 0% | 5.57 | 20.29 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
06/01 | 113 | +3 | +2.73% | 5.57 | 20.29 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/31 | 110 | -1.5 | -1.35% | 5.57 | 19.75 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/30 | 111.5 | +0.5 | +0.45% | 5.57 | 20.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/29 | 111 | +2.5 | +2.3% | 5.57 | 19.93 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/26 | 108.5 | 0 | 0% | 5.57 | 19.48 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/25 | 108.5 | -1.5 | -1.36% | 5.57 | 19.48 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/24 | 110 | +1 | +0.92% | 5.57 | 19.75 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/23 | 109 | 0 | 0% | 5.57 | 19.57 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/22 | 109 | +2.5 | +2.35% | 5.57 | 19.57 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/19 | 106.5 | -1 | -0.93% | 5.57 | 19.12 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/18 | 107.5 | +2 | +1.9% | 5.57 | 19.3 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/17 | 105.5 | +1 | +0.96% | 5.57 | 18.94 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/16 | 104.5 | +1 | +0.97% | 5.57 | 18.76 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/15 | 103.5 | -4.5 | -4.17% | 5.57 | 18.58 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/12 | 108 | +2.5 | +2.37% | 5.57 | 19.39 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/11 | 105.5 | 0 | 0% | 5.57 | 18.94 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
05/10 | 105.5 | +0.5 | +0.48% | 5.57 | 18.94 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/09 | 105 | +2 | +1.94% | 5.57 | 18.85 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/08 | 103 | -0.5 | -0.48% | 5.57 | 18.49 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/05 | 103.5 | +1 | +0.98% | 5.57 | 18.58 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/04 | 102.5 | -1.5 | -1.44% | 5.57 | 18.4 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/03 | 104 | 0 | 0% | 5.57 | 18.67 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
05/02 | 104 | +0.5 | +0.48% | 5.57 | 18.67 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/28 | 103.5 | +1.5 | +1.47% | 5.57 | 18.58 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/27 | 102 | 0 | 0% | 5.57 | 18.31 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/26 | 102 | +0.5 | +0.49% | 5.57 | 18.31 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/25 | 101.5 | -4.5 | -4.25% | 5.57 | 18.22 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/24 | 106 | +0.5 | +0.47% | 5.57 | 19.03 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/21 | 105.5 | -1 | -0.94% | 5.57 | 18.94 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/20 | 106.5 | -2 | -1.84% | 5.57 | 19.12 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/19 | 108.5 | -0.5 | -0.46% | 5.57 | 19.48 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/18 | 109 | -1.5 | -1.36% | 5.57 | 19.57 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/17 | 110.5 | +1 | +0.91% | 5.57 | 19.84 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/14 | 109.5 | +1 | +0.92% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
04/13 | 108.5 | -3 | -2.69% | 5.57 | 19.48 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/12 | 111.5 | +2 | +1.83% | 5.57 | 20.02 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/11 | 109.5 | 0 | 0% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/10 | 109.5 | 0 | 0% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/07 | 109.5 | 0 | 0% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
04/06 | 109.5 | +1.5 | +1.39% | 5.57 | 19.66 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/31 | 108 | +1 | +0.93% | 5.57 | 19.39 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |
03/30 | 107 | +1 | +0.94% | 5.57 | 19.21 | 66.84 | 83.55 | 100.3 | 117 | 133.7 | 150.4 |