(3226) 至寶電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
24W17	55.4	-0.9	-1.6%	4.04	13.71	48.48	54.94	61.41	67.87	74.34	80.8
24W16	56.3	-3.1	-5.22%	4.04	13.94	48.48	54.94	61.41	67.87	74.34	80.8
24W15	59.4	+1.3	+2.24%	4.04	14.7	48.48	54.94	61.41	67.87	74.34	80.8
24W14	58.1	-0.1	-0.17%	4.04	14.38	48.48	54.94	61.41	67.87	74.34	80.8
24W13	58.2	+2	+3.56%	4.04	14.41	48.48	54.94	61.41	67.87	74.34	80.8
24W12	56.2	-3.9	-6.49%	4.04	13.91	48.48	54.94	61.41	67.87	74.34	80.8
24W11	60.1	-4.3	-6.68%	4.04	14.88	48.48	54.94	61.41	67.87	74.34	80.8
24W10	64.4	+3.6	+5.92%	4.04	15.94	48.48	54.94	61.41	67.87	74.34	80.8
24W09	60.8	-0.5	-0.82%	4.04	15.05	48.48	54.94	61.41	67.87	74.34	80.8
24W08	61.3	-0.7	-1.13%	4.04	15.17	48.48	54.94	61.41	67.87	74.34	80.8
24W07	62	+3.9	+6.71%	4.04	15.35	48.48	54.94	61.41	67.87	74.34	80.8
24W06	58.1	-0.3	-0.51%	4.04	14.38	48.48	54.94	61.41	67.87	74.34	80.8
24W05	58.4	-1.3	-2.18%	4.04	14.46	48.48	54.94	61.41	67.87	74.34	80.8
24W04	59.7	-1.1	-1.81%	4.04	14.78	48.48	54.94	61.41	67.87	74.34	80.8
24W03	60.8	+0.7	+1.16%	4.04	15.05	48.48	54.94	61.41	67.87	74.34	80.8
24W02	60.1	-0.6	-0.99%	4.04	14.88	48.48	54.94	61.41	67.87	74.34	80.8
24W01	60.7	-1.3	-2.1%	4.04	15.02	48.48	54.94	61.41	67.87	74.34	80.8
23W52	62	-0.1	-0.16%	4.04	15.35	48.48	54.94	61.41	67.87	74.34	80.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W51	62.1	+1.6	+2.64%	4.06	15.3	48.69	55.19	61.68	68.17	74.66	81.16
23W50	60.5	+2.5	+4.31%	4.08	14.84	48.91	55.43	61.95	68.47	74.99	81.51
23W49	58	+3.8	+7.01%	4.09	14.17	49.12	55.67	62.22	68.77	75.32	81.87
23W48	54.2	+0.4	+0.74%	4.11	13.18	49.34	55.91	62.49	69.07	75.65	82.23
23W47	53.8	-0.4	-0.74%	4.13	13.03	49.55	56.16	62.76	69.37	75.98	82.58
23W46	54.2	-2.8	-4.91%	4.15	13.07	49.76	56.4	63.04	69.67	76.31	82.94
23W45	57	+4.9	+9.4%	4.16	13.69	49.98	56.64	63.31	69.97	76.63	83.3
23W44	52.1	-2.5	-4.58%	4.18	12.46	50.19	56.89	63.58	70.27	76.96	83.65
23W43	54.6	-0.4	-0.73%	4.2	13	50.41	57.13	63.85	70.57	77.29	84.01
23W42	55	+0.8	+1.48%	4.22	13.04	50.62	57.37	64.12	70.87	77.62	84.37
23W41	54.2	+0.7	+1.31%	4.24	12.79	50.84	57.61	64.39	71.17	77.95	84.73
23W40	53.5	+0.1	+0.19%	4.25	12.58	51.05	57.86	64.66	71.47	78.28	85.08
23W39	53.4	0	0%	4.27	12.5	51.26	58.1	64.93	71.77	78.6	85.44
23W38	53.4	-3.1	-5.49%	4.29	12.45	51.48	58.34	65.21	72.07	78.93	85.8
23W37	56.5	+0.9	+1.62%	4.31	13.12	51.69	58.58	65.48	72.37	79.26	86.15
23W36	55.6	-3.4	-5.76%	4.33	12.85	51.91	58.83	65.75	72.67	79.59	86.51
23W35	59	-1	-1.67%	4.34	13.58	52.12	59.07	66.02	72.97	79.92	86.87
23W34	60	-0.8	-1.32%	4.36	13.76	52.33	59.31	66.29	73.27	80.25	87.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W33	60.8	+0.8	+1.33%	4.38	13.88	52.55	59.55	66.56	73.57	80.57	87.58
23W32	60	-1	-1.64%	4.4	13.65	52.76	59.8	66.83	73.87	80.9	87.94
23W31	61	+1.4	+2.35%	4.41	13.82	52.98	60.04	67.1	74.17	81.23	88.29
23W30	59.6	+0.6	+1.02%	4.43	13.45	53.19	60.28	67.37	74.47	81.56	88.65
23W29	59	-2.5	-4.07%	4.45	13.26	53.4	60.53	67.65	74.77	81.89	89.01
23W28	61.5	+0.6	+0.99%	4.47	13.76	53.62	60.77	67.92	75.07	82.22	89.36
23W27	60.9	+0.9	+1.5%	4.49	13.58	53.83	61.01	68.19	75.37	82.54	89.72
23W26	60	-0.3	-0.5%	4.5	13.32	54.05	61.25	68.46	75.67	82.87	90.08
23W25	60.3	0	0%	4.52	13.34	54.26	61.5	68.73	75.97	83.2	90.44
23W24	60.3	+0.1	+0.17%	4.54	13.28	54.48	61.74	69	76.27	83.53	90.79
23W23	60.2	-0.2	-0.33%	4.56	13.21	54.69	61.98	69.27	76.57	83.86	91.15
23W22	60.4	+0.1	+0.17%	4.58	13.2	54.9	62.22	69.54	76.86	84.19	91.51
23W21	60.3	+1.8	+3.08%	4.59	13.13	55.12	62.47	69.82	77.16	84.51	91.86
23W20	58.5	0	0%	4.61	12.69	55.33	62.71	70.09	77.46	84.84	92.22
23W19	58.5	+1	+1.74%	4.63	12.64	55.55	62.95	70.36	77.76	85.17	92.58
23W18	57.5	-1.4	-2.38%	4.65	12.37	55.76	63.19	70.63	78.06	85.5	92.93
23W17	58.9	+1.1	+1.9%	4.66	12.63	55.97	63.44	70.9	78.36	85.83	93.29
23W16	57.8	+2.8	+5.09%	4.68	12.34	56.19	63.68	71.17	78.66	86.16	93.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W15	55	+2.1	+3.97%	4.7	11.7	56.4	63.92	71.44	78.96	86.48	94
23W14	52.9	0	0%	4.72	11.21	56.62	64.17	71.71	79.26	86.81	94.36
23W13	52.9	+0.7	+1.34%	4.74	11.17	56.83	64.41	71.99	79.56	87.14	94.72
23W12	52.2	-1.1	-2.06%	4.75	10.98	57.04	64.65	72.26	79.86	87.47	95.07
23W11	53.3	-3.5	-6.16%	4.77	11.17	57.26	64.89	72.53	80.16	87.8	95.43
23W10	56.8	+1.1	+1.97%	4.79	11.86	57.47	65.14	72.8	80.46	88.13	95.79
23W09	55.7	+0.1	+0.18%	4.81	11.59	57.69	65.38	73.07	80.76	88.45	96.15
23W08	55.6	+0.6	+1.09%	4.83	11.52	57.9	65.62	73.34	81.06	88.78	96.5
23W07	55	+0.3	+0.55%	4.84	11.36	58.12	65.86	73.61	81.36	89.11	96.86
23W06	54.7	-0.4	-0.73%	4.86	11.25	58.33	66.11	73.88	81.66	89.44	97.22
23W05	55.1	-0.4	-0.72%	4.88	11.29	58.54	66.35	74.16	81.96	89.77	97.57
23W03	55.5	-0.5	-0.89%	4.9	11.33	58.76	66.59	74.43	82.26	90.1	97.93
23W02	56	-1.9	-3.28%	4.91	11.4	58.97	66.83	74.7	82.56	90.42	98.29
23W01	57.9	+0.8	+1.4%	4.93	11.74	59.19	67.08	74.97	82.86	90.75	98.64
22W53	57.1	-1.4	-2.39%	4.95	11.54	59.4	67.32	75.24	83.16	91.08	99
22W52	58.5	0	0%	4.92	11.88	59.08	66.96	74.84	82.72	90.6	98.47
22W51	58.5	-1.7	-2.82%	4.9	11.95	58.77	66.6	74.44	82.27	90.11	97.95
22W50	60.2	+3.8	+6.74%	4.87	12.36	58.45	66.25	74.04	81.83	89.63	97.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W49	56.4	+0.5	+0.89%	4.84	11.64	58.14	65.89	73.64	81.39	89.14	96.89
22W48	55.9	+0.9	+1.64%	4.82	11.6	57.82	65.53	73.24	80.95	88.66	96.37
22W47	55	+0.6	+1.1%	4.79	11.48	57.5	65.17	72.84	80.5	88.17	95.84
22W46	54.4	+0.4	+0.74%	4.77	11.42	57.19	64.81	72.44	80.06	87.69	95.31
22W45	54	-2	-3.57%	4.74	11.39	56.87	64.45	72.04	79.62	87.2	94.78
22W44	56	0	0%	4.71	11.88	56.55	64.1	71.64	79.18	86.72	94.26
22W43	56	-0.5	-0.88%	4.69	11.95	56.24	63.74	71.24	78.73	86.23	93.73
22W42	56.5	-2	-3.42%	4.66	12.12	55.92	63.38	70.83	78.29	85.75	93.2
22W41	58.5	+3.4	+6.17%	4.63	12.62	55.61	63.02	70.43	77.85	85.26	92.68
22W40	55.1	-3.9	-6.61%	4.61	11.96	55.29	62.66	70.03	77.41	84.78	92.15
22W39	59	-1.1	-1.83%	4.58	12.88	54.97	62.3	69.63	76.96	84.29	91.62
22W38	60.1	-0.1	-0.17%	4.55	13.19	54.66	61.95	69.23	76.52	83.81	91.1
22W37	60.2	+0.1	+0.17%	4.53	13.29	54.34	61.59	68.83	76.08	83.32	90.57
22W36	60.1	-2.3	-3.69%	4.5	13.35	54.03	61.23	68.43	75.64	82.84	90.04
22W35	62.4	+0.7	+1.13%	4.48	13.94	53.71	60.87	68.03	75.19	82.35	89.52
22W34	61.7	-0.8	-1.28%	4.45	13.87	53.39	60.51	67.63	74.75	81.87	88.99
22W33	62.5	+1.4	+2.29%	4.42	14.13	53.08	60.15	67.23	74.31	81.38	88.46
22W32	61.1	-1.7	-2.71%	4.4	13.9	52.76	59.8	66.83	73.87	80.9	87.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W31	62.8	+0.4	+0.64%	4.37	14.37	52.44	59.44	66.43	73.42	80.42	87.41
22W30	62.4	-1.6	-2.5%	4.34	14.36	52.13	59.08	66.03	72.98	79.93	86.88
22W29	64	+2.3	+3.73%	4.32	14.82	51.81	58.72	65.63	72.54	79.45	86.35
22W28	61.7	+0.7	+1.15%	4.29	14.38	51.5	58.36	65.23	72.09	78.96	85.83
22W27	61	-2	-3.17%	4.27	14.3	51.18	58	64.83	71.65	78.48	85.3
22W26	63	+1	+1.61%	4.24	14.86	50.86	57.65	64.43	71.21	77.99	84.77
22W25	62	-1.8	-2.82%	4.21	14.72	50.55	57.29	64.03	70.77	77.51	84.25
22W24	63.8	-0.1	-0.16%	4.19	15.24	50.23	56.93	63.63	70.32	77.02	83.72
22W23	63.9	+1.6	+2.57%	4.16	15.36	49.92	56.57	63.23	69.88	76.54	83.19
22W22	62.3	-0.8	-1.27%	4.13	15.07	49.6	56.21	62.83	69.44	76.05	82.67
22W21	63.1	-0.5	-0.79%	4.11	15.36	49.28	55.85	62.43	69	75.57	82.14
22W20	63.6	+0.6	+0.95%	4.08	15.59	48.97	55.5	62.02	68.55	75.08	81.61
22W19	63	-0.9	-1.41%	4.05	15.54	48.65	55.14	61.62	68.11	74.6	81.08
22W18	63.9	+0.4	+0.63%	4.03	15.86	48.33	54.78	61.22	67.67	74.11	80.56
22W17	63.5	+1	+1.6%	4	15.87	48.02	54.42	60.82	67.23	73.63	80.03
22W16	62.5	-0.5	-0.79%	3.98	15.72	47.7	54.06	60.42	66.78	73.14	79.5
22W15	63	+1	+1.61%	3.95	15.95	47.39	53.7	60.02	66.34	72.66	78.98
22W14	62	+0.7	+1.14%	3.92	15.81	47.07	53.35	59.62	65.9	72.17	78.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W13	61.3	-1.8	-2.85%	3.9	15.73	46.75	52.99	59.22	65.46	71.69	77.92
22W12	63.1	-0.7	-1.1%	3.87	16.31	46.44	52.63	58.82	65.01	71.2	77.4
22W11	63.8	-0.1	-0.16%	3.84	16.6	46.12	52.27	58.42	64.57	70.72	76.87
22W10	63.9	+1.4	+2.24%	3.82	16.74	45.81	51.91	58.02	64.13	70.23	76.34
22W09	62.5	-0.9	-1.42%	3.79	16.49	45.49	51.55	57.62	63.68	69.75	75.82
22W08	63.4	0	0%	3.76	16.84	45.17	51.2	57.22	63.24	69.27	75.29
22W07	63.4	+0.7	+1.12%	3.74	16.96	44.86	50.84	56.82	62.8	68.78	74.76
22W05	62.7	0	0%	3.71	16.89	44.54	50.48	56.42	62.36	68.3	74.23
22W04	62.7	-1	-1.57%	3.69	17.01	44.22	50.12	56.02	61.91	67.81	73.71
22W03	63.7	+1	+1.59%	3.66	17.41	43.91	49.76	55.62	61.47	67.33	73.18
22W02	62.7	-2.6	-3.98%	3.63	17.26	43.59	49.4	55.22	61.03	66.84	72.65
22W01	65.3	-0.4	-0.61%	3.61	18.11	43.28	49.05	54.82	60.59	66.36	72.13
21W52	65.7	+3	+4.78%	3.58	18.35	42.96	48.69	54.42	60.14	65.87	71.6
21W51	62.7	+0.2	+0.32%	3.61	17.38	43.3	49.07	54.85	60.62	66.39	72.16
21W50	62.5	+0.9	+1.46%	3.64	17.19	43.64	49.46	55.27	61.09	66.91	72.73
21W49	61.6	-4.2	-6.38%	3.66	16.81	43.98	49.84	55.7	61.57	67.43	73.29
21W48	65.8	+0.3	+0.46%	3.69	17.82	44.32	50.22	56.13	62.04	67.95	73.86
21W47	65.5	-1.2	-1.8%	3.72	17.6	44.65	50.61	56.56	62.52	68.47	74.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W46	66.7	-1.6	-2.34%	3.75	17.79	44.99	50.99	56.99	62.99	68.99	74.99
21W45	68.3	-0.1	-0.15%	3.78	18.08	45.33	51.38	57.42	63.46	69.51	75.55
21W44	68.4	+0.3	+0.44%	3.81	17.97	45.67	51.76	57.85	63.94	70.03	76.12
21W43	68.1	+1.6	+2.41%	3.83	17.76	46.01	52.14	58.28	64.41	70.55	76.68
21W42	66.5	+0.6	+0.91%	3.86	17.22	46.35	52.53	58.71	64.89	71.07	77.25
21W41	65.9	+0.4	+0.61%	3.89	16.94	46.69	52.91	59.14	65.36	71.59	77.81
21W40	65.5	-0.5	-0.76%	3.92	16.71	47.03	53.3	59.57	65.84	72.11	78.38
21W39	66	+0.6	+0.92%	3.95	16.72	47.36	53.68	60	66.31	72.63	78.94
21W38	65.4	-1	-1.51%	3.98	16.45	47.7	54.06	60.42	66.78	73.15	79.51
21W37	66.4	+0.4	+0.61%	4	16.59	48.04	54.45	60.85	67.26	73.66	80.07
21W36	66	+0.2	+0.3%	4.03	16.37	48.38	54.83	61.28	67.73	74.18	80.64
21W35	65.8	-1.2	-1.79%	4.06	16.21	48.72	55.22	61.71	68.21	74.7	81.2
21W34	67	-1	-1.47%	4.09	16.39	49.06	55.6	62.14	68.68	75.22	81.76
21W33	68	-0.1	-0.15%	4.12	16.52	49.4	55.98	62.57	69.16	75.74	82.33
21W32	68.1	+0.5	+0.74%	4.14	16.43	49.74	56.37	63	69.63	76.26	82.89
21W31	67.6	-0.4	-0.59%	4.17	16.2	50.08	56.75	63.43	70.11	76.78	83.46
21W30	68	-0.5	-0.73%	4.2	16.19	50.41	57.14	63.86	70.58	77.3	84.02
21W29	68.5	-0.2	-0.29%	4.23	16.2	50.75	57.52	64.29	71.05	77.82	84.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W28	68.7	-1	-1.43%	4.26	16.14	51.09	57.9	64.72	71.53	78.34	85.15
21W27	69.7	+1	+1.46%	4.29	16.26	51.43	58.29	65.15	72	78.86	85.72
21W26	68.7	+0.2	+0.29%	4.31	15.92	51.77	58.67	65.57	72.48	79.38	86.28
21W25	68.5	+0.2	+0.29%	4.34	15.77	52.11	59.06	66	72.95	79.9	86.85
21W24	68.3	+0.1	+0.15%	4.37	15.63	52.45	59.44	66.43	73.43	80.42	87.41
21W23	68.2	-1.2	-1.73%	4.4	15.5	52.79	59.82	66.86	73.9	80.94	87.98
21W22	69.4	+3.4	+5.15%	4.43	15.68	53.12	60.21	67.29	74.37	81.46	88.54
21W21	66	-2.3	-3.37%	4.46	14.81	53.46	60.59	67.72	74.85	81.98	89.11
21W20	68.3	-1.1	-1.59%	4.48	15.23	53.8	60.98	68.15	75.32	82.5	89.67
21W19	69.4	-1.7	-2.39%	4.51	15.38	54.14	61.36	68.58	75.8	83.02	90.24
21W18	71.1	-1.4	-1.93%	4.54	15.66	54.48	61.74	69.01	76.27	83.54	90.8
21W17	72.5	-2.8	-3.72%	4.57	15.87	54.82	62.13	69.44	76.75	84.06	91.36
21W16	75.3	+4.7	+6.66%	4.6	16.38	55.16	62.51	69.87	77.22	84.58	91.93
21W15	70.6	-1.2	-1.67%	4.62	15.27	55.5	62.9	70.3	77.7	85.09	92.49
21W14	71.8	+0.9	+1.27%	4.65	15.43	55.84	63.28	70.72	78.17	85.61	93.06
21W13	70.9	-0.1	-0.14%	4.68	15.15	56.17	63.66	71.15	78.64	86.13	93.62
21W12	71	+5.6	+8.56%	4.71	15.08	56.51	64.05	71.58	79.12	86.65	94.19
21W11	65.4	+1.3	+2.03%	4.74	13.8	56.85	64.43	72.01	79.59	87.17	94.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W10	64.1	-0.3	-0.47%	4.77	13.45	57.19	64.82	72.44	80.07	87.69	95.32
21W09	64.4	-1.6	-2.42%	4.79	13.43	57.53	65.2	72.87	80.54	88.21	95.88
21W08	66	-1.9	-2.8%	4.82	13.69	57.87	65.58	73.3	81.02	88.73	96.45
21W06	67.9	-0.6	-0.88%	4.85	14	58.21	65.97	73.73	81.49	89.25	97.01
21W05	68.5	+1.6	+2.39%	4.88	14.04	58.55	66.35	74.16	81.96	89.77	97.58
21W04	66.9	+0.8	+1.21%	4.91	13.63	58.88	66.74	74.59	82.44	90.29	98.14
21W03	66.1	-0.4	-0.6%	4.94	13.39	59.22	67.12	75.02	82.91	90.81	98.71
21W02	66.5	+1	+1.53%	4.96	13.4	59.56	67.5	75.45	83.39	91.33	99.27
21W01	65.5	-0.3	-0.46%	4.99	13.12	59.9	67.89	75.87	83.86	91.85	99.84
20W52	65.8	+3	+4.78%	5.02	13.11	60.24	68.27	76.3	84.34	92.37	100.4
20W51	62.8	+0.6	+0.96%	5	12.55	60.05	68.05	76.06	84.07	92.07	100.1
20W50	62.2	+0.8	+1.3%	4.99	12.47	59.86	67.84	75.82	83.8	91.78	99.76
20W49	61.4	+2.1	+3.54%	4.97	12.35	59.67	67.62	75.58	83.53	91.49	99.44
20W48	59.3	+1.8	+3.13%	4.96	11.96	59.47	67.4	75.33	83.26	91.19	99.12
20W47	57.5	-0.1	-0.17%	4.94	11.64	59.28	67.19	75.09	83	90.9	98.8
20W46	57.6	-0.4	-0.69%	4.92	11.7	59.09	66.97	74.85	82.73	90.61	98.48
20W45	58	+0.4	+0.69%	4.91	11.82	58.9	66.75	74.61	82.46	90.31	98.17
20W44	57.6	+0.1	+0.17%	4.89	11.77	58.71	66.54	74.36	82.19	90.02	97.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W43	57.5	+0.5	+0.88%	4.88	11.79	58.52	66.32	74.12	81.92	89.72	97.53
20W42	57	+2	+3.64%	4.86	11.73	58.32	66.1	73.88	81.65	89.43	97.21
20W41	55	0	0%	4.84	11.35	58.13	65.88	73.64	81.39	89.14	96.89
20W40	55	+0.2	+0.36%	4.83	11.39	57.94	65.67	73.39	81.12	88.84	96.57
20W39	54.8	+0.5	+0.92%	4.81	11.39	57.75	65.45	73.15	80.85	88.55	96.25
20W38	54.3	+0.5	+0.93%	4.8	11.32	57.56	65.23	72.91	80.58	88.26	95.93
20W37	53.8	+0.2	+0.37%	4.78	11.25	57.37	65.02	72.66	80.31	87.96	95.61
20W36	53.6	+1.5	+2.88%	4.76	11.25	57.18	64.8	72.42	80.05	87.67	95.29
20W35	52.1	-2.5	-4.58%	4.75	10.97	56.98	64.58	72.18	79.78	87.38	94.97
20W34	54.6	+0.3	+0.55%	4.73	11.54	56.79	64.36	71.94	79.51	87.08	94.65
20W33	54.3	+0.2	+0.37%	4.72	11.51	56.6	64.15	71.69	79.24	86.79	94.33
20W32	54.1	-0.3	-0.55%	4.7	11.51	56.41	63.93	71.45	78.97	86.49	94.02
20W31	54.4	+0.5	+0.93%	4.68	11.61	56.22	63.71	71.21	78.7	86.2	93.7
20W30	53.9	+0.9	+1.7%	4.67	11.54	56.03	63.5	70.97	78.44	85.91	93.38
20W29	53	-1	-1.85%	4.65	11.39	55.83	63.28	70.72	78.17	85.61	93.06
20W28	54	+0.5	+0.93%	4.64	11.65	55.64	63.06	70.48	77.9	85.32	92.74
20W27	53.5	0	0%	4.62	11.58	55.45	62.85	70.24	77.63	85.03	92.42
20W26	53.5	-1.5	-2.73%	4.6	11.62	55.26	62.63	70	77.36	84.73	92.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W25	55	+1.5	+2.8%	4.59	11.99	55.07	62.41	69.75	77.1	84.44	91.78
20W24	53.5	-0.2	-0.37%	4.57	11.7	54.88	62.19	69.51	76.83	84.14	91.46
20W23	53.7	+0.2	+0.37%	4.56	11.78	54.69	61.98	69.27	76.56	83.85	91.14
20W22	53.5	0	0%	4.54	11.78	54.49	61.76	69.03	76.29	83.56	90.82
20W21	53.5	+0.5	+0.94%	4.53	11.82	54.3	61.54	68.78	76.02	83.26	90.5
20W20	53	-0.5	-0.93%	4.51	11.75	54.11	61.33	68.54	75.76	82.97	90.18
20W19	53.5	+1.5	+2.88%	4.49	11.91	53.92	61.11	68.3	75.49	82.68	89.87
20W18	52	+2.5	+5.05%	4.48	11.61	53.73	60.89	68.06	75.22	82.38	89.55
20W17	49.5	-0.9	-1.79%	4.46	11.1	53.54	60.67	67.81	74.95	82.09	89.23
20W16	50.4	+0.4	+0.8%	4.45	11.34	53.34	60.46	67.57	74.68	81.8	88.91
20W15	50	+2.5	+5.26%	4.43	11.29	53.15	60.24	67.33	74.41	81.5	88.59
20W14	47.5	+0.1	+0.21%	4.41	10.76	52.96	60.02	67.08	74.15	81.21	88.27
20W13	47.4	+0.45	+0.96%	4.4	10.78	52.77	59.81	66.84	73.88	80.91	87.95
20W12	46.95	-5.45	-10.4%	4.38	10.72	52.58	59.59	66.6	73.61	80.62	87.63
20W11	52.4	-4.1	-7.26%	4.37	12	52.39	59.37	66.36	73.34	80.33	87.31
20W10	56.5	+0.2	+0.36%	4.35	12.99	52.2	59.15	66.11	73.07	80.03	86.99
20W09	56.3	-0.9	-1.57%	4.33	12.99	52	58.94	65.87	72.81	79.74	86.67
20W08	57.2	-0.2	-0.35%	4.32	13.25	51.81	58.72	65.63	72.54	79.45	86.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W07	57.4	-0.4	-0.69%	4.3	13.34	51.62	58.5	65.39	72.27	79.15	86.03
20W06	57.8	+1.6	+2.85%	4.29	13.49	51.43	58.29	65.14	72	78.86	85.72
20W05	56.2	-1.6	-2.77%	4.27	13.16	51.24	58.07	64.9	71.73	78.56	85.4
20W04	57.8	+1	+1.76%	4.25	13.59	51.05	57.85	64.66	71.46	78.27	85.08
20W03	56.8	-0.9	-1.56%	4.24	13.4	50.85	57.64	64.42	71.2	77.98	84.76
20W02	57.7	-0.1	-0.17%	4.22	13.67	50.66	57.42	64.17	70.93	77.68	84.44
20W01	57.8	-0.2	-0.34%	4.21	13.74	50.47	57.2	63.93	70.66	77.39	84.12
19W52	58	+0.2	+0.35%	4.19	13.84	50.28	56.98	63.69	70.39	77.1	83.8
19W51	57.8	-0.2	-0.34%	4.19	13.79	50.28	56.98	63.69	70.39	77.1	83.8
19W50	58	0	0%	4.19	13.84	50.28	56.98	63.69	70.39	77.1	83.8
19W49	58	0	0%	4.19	13.84	50.28	56.98	63.69	70.39	77.1	83.8
19W48	58	-0.6	-1.02%	4.19	13.84	50.28	56.98	63.69	70.39	77.1	83.8
19W47	58.6	+0.8	+1.38%	4.19	13.99	50.28	56.98	63.69	70.39	77.1	83.8
19W46	57.8	-0.2	-0.34%	4.19	13.79	50.28	56.98	63.69	70.39	77.1	83.8
19W45	58	+0.1	+0.17%	4.19	13.84	50.28	56.98	63.69	70.39	77.1	83.8
19W44	57.9	+1.3	+2.3%	4.19	13.82	50.28	56.98	63.69	70.39	77.1	83.8
19W43	56.6	-0.1	-0.18%	4.19	13.51	50.28	56.98	63.69	70.39	77.1	83.8
19W42	56.7	+0.1	+0.18%	4.19	13.53	50.28	56.98	63.69	70.39	77.1	83.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
19W41	56.6	-0.5	-0.88%	4.19	13.51	50.28	56.98	63.69	70.39	77.1	83.8
19W40	57.1	-0.8	-1.38%	4.19	13.63	50.28	56.98	63.69	70.39	77.1	83.8
19W39	57.9	0	0%	4.19	13.82	50.28	56.98	63.69	70.39	77.1	83.8
19W38	57.9	+0.9	+1.58%	4.19	13.82	50.28	56.98	63.69	70.39	77.1	83.8
19W37	57	-1.5	-2.56%	4.19	13.6	50.28	56.98	63.69	70.39	77.1	83.8
19W36	58.5	+0.5	+0.86%	4.19	13.96	50.28	56.98	63.69	70.39	77.1	83.8
19W35	58	-2	-3.33%	4.19	13.84	50.28	56.98	63.69	70.39	77.1	83.8
19W34	60	-0.5	-0.83%	4.19	14.32	50.28	56.98	63.69	70.39	77.1	83.8
19W33	60.5	-0.3	-0.49%	4.19	14.44	50.28	56.98	63.69	70.39	77.1	83.8
19W32	60.8	+0.3	+0.5%	4.19	14.51	50.28	56.98	63.69	70.39	77.1	83.8
19W31	60.5	0	0%	4.19	14.44	50.28	56.98	63.69	70.39	77.1	83.8
19W30	60.5	-1.3	-2.1%	4.19	14.44	50.28	56.98	63.69	70.39	77.1	83.8
19W29	61.8	-0.3	-0.48%	4.19	14.75	50.28	56.98	63.69	70.39	77.1	83.8
19W28	62.1	-1.4	-2.2%	4.19	14.82	50.28	56.98	63.69	70.39	77.1	83.8
19W27	63.5	+2.1	+3.42%	4.19	15.16	50.28	56.98	63.69	70.39	77.1	83.8
19W26	61.4	-1.7	-2.69%	4.19	14.65	50.28	56.98	63.69	70.39	77.1	83.8
19W25	63.1	+0.8	+1.28%	4.19	15.06	50.28	56.98	63.69	70.39	77.1	83.8
19W24	62.3	+2.7	+4.53%	4.19	14.87	50.28	56.98	63.69	70.39	77.1	83.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
19W23	59.6	-0.4	-0.67%	4.19	14.22	50.28	56.98	63.69	70.39	77.1	83.8
19W22	60	+0.3	+0.5%	4.19	14.32	50.28	56.98	63.69	70.39	77.1	83.8
19W21	59.7	+0.8	+1.36%	4.19	14.25	50.28	56.98	63.69	70.39	77.1	83.8
19W20	58.9	+1.6	+2.79%	4.19	14.06	50.28	56.98	63.69	70.39	77.1	83.8
19W19	57.3	0	0%	4.19	13.68	50.28	56.98	63.69	70.39	77.1	83.8
19W18	57.3	+0.7	+1.24%	4.19	13.68	50.28	56.98	63.69	70.39	77.1	83.8