* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15X | 18X | 21X | 24X | 27X |
---|
23W13 | 107 | -3 | -2.73% | 7.41 | 14.44 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W12 | 110 | +5.5 | +5.26% | 7.41 | 14.84 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W11 | 104.5 | -6.5 | -5.86% | 7.41 | 14.1 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W10 | 111 | +0.5 | +0.45% | 7.41 | 14.98 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W09 | 110.5 | -0.5 | -0.45% | 7.41 | 14.91 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W08 | 111 | +2.5 | +2.3% | 7.41 | 14.98 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W07 | 108.5 | +1 | +0.93% | 7.41 | 14.64 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W06 | 107.5 | -6 | -5.29% | 7.41 | 14.51 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W05 | 113.5 | +15.6 | +15.9% | 7.41 | 15.32 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W03 | 97.9 | -0.6 | -0.61% | 7.41 | 13.21 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W02 | 98.5 | -1.3 | -1.3% | 7.41 | 13.29 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
23W01 | 99.8 | +3.4 | +3.53% | 7.41 | 13.47 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
22W53 | 96.4 | +1.8 | +1.9% | 7.41 | 13.01 | 88.92 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 |
22W52 | 94.6 | -3.2 | -3.27% | 7.49 | 12.64 | 89.82 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 |
22W51 | 97.8 | +2.2 | +2.3% | 7.56 | 12.94 | 90.72 | 113.4 | 136.1 | 158.8 | 181.4 | 204.1 |
22W50 | 95.6 | -2.3 | -2.35% | 7.64 | 12.52 | 91.63 | 114.5 | 137.4 | 160.3 | 183.3 | 206.2 |
22W49 | 97.9 | +4.9 | +5.27% | 7.71 | 12.7 | 92.53 | 115.7 | 138.8 | 161.9 | 185.1 | 208.2 |
22W48 | 93 | 0 | 0% | 7.79 | 11.94 | 93.43 | 116.8 | 140.1 | 163.5 | 186.9 | 210.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
22W47 | 93 | +4.3 | +4.85% | 7.86 | 11.83 | 94.33 | 117.9 | 141.5 | 165.1 | 188.7 | 212.3 |
22W46 | 88.7 | +5.1 | +6.1% | 7.94 | 11.18 | 95.24 | 119 | 142.9 | 166.7 | 190.5 | 214.3 |
22W45 | 83.6 | +4.5 | +5.69% | 8.01 | 10.43 | 96.14 | 120.2 | 144.2 | 168.2 | 192.3 | 216.3 |
22W44 | 79.1 | +0.2 | +0.25% | 8.09 | 9.78 | 97.04 | 121.3 | 145.6 | 169.8 | 194.1 | 218.3 |
22W43 | 78.9 | -2.8 | -3.43% | 8.16 | 9.67 | 97.94 | 122.4 | 146.9 | 171.4 | 195.9 | 220.4 |
22W42 | 81.7 | -5.7 | -6.52% | 8.24 | 9.92 | 98.85 | 123.6 | 148.3 | 173 | 197.7 | 222.4 |
22W41 | 87.4 | +1.9 | +2.22% | 8.31 | 10.51 | 99.75 | 124.7 | 149.6 | 174.6 | 199.5 | 224.4 |
22W40 | 85.5 | -4.5 | -5% | 8.39 | 10.19 | 100.6 | 125.8 | 151 | 176.1 | 201.3 | 226.5 |
22W39 | 90 | -1.6 | -1.75% | 8.46 | 10.63 | 101.6 | 126.9 | 152.3 | 177.7 | 203.1 | 228.5 |
22W38 | 91.6 | -1.8 | -1.93% | 8.54 | 10.73 | 102.5 | 128.1 | 153.7 | 179.3 | 204.9 | 230.5 |
22W37 | 93.4 | -1.1 | -1.16% | 8.61 | 10.84 | 103.4 | 129.2 | 155 | 180.9 | 206.7 | 232.6 |
22W36 | 94.5 | +1.5 | +1.61% | 8.69 | 10.88 | 104.3 | 130.3 | 156.4 | 182.5 | 208.5 | 234.6 |
22W35 | 93 | -3 | -3.12% | 8.76 | 10.61 | 105.2 | 131.5 | 157.7 | 184 | 210.3 | 236.6 |
22W34 | 96 | +4.2 | +4.58% | 8.84 | 10.86 | 106.1 | 132.6 | 159.1 | 185.6 | 212.1 | 238.6 |
22W33 | 91.8 | -0.6 | -0.65% | 8.91 | 10.3 | 107 | 133.7 | 160.4 | 187.2 | 213.9 | 240.7 |
22W32 | 92.4 | +2.4 | +2.67% | 8.99 | 10.28 | 107.9 | 134.8 | 161.8 | 188.8 | 215.7 | 242.7 |
22W31 | 90 | -1.4 | -1.53% | 9.06 | 9.93 | 108.8 | 136 | 163.2 | 190.3 | 217.5 | 244.7 |
22W30 | 91.4 | -3.1 | -3.28% | 9.14 | 10 | 109.7 | 137.1 | 164.5 | 191.9 | 219.3 | 246.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
22W29 | 94.5 | +0.8 | +0.85% | 9.21 | 10.26 | 110.6 | 138.2 | 165.9 | 193.5 | 221.2 | 248.8 |
22W28 | 93.7 | +2.4 | +2.63% | 9.29 | 10.09 | 111.5 | 139.3 | 167.2 | 195.1 | 223 | 250.8 |
22W27 | 91.3 | -5.4 | -5.58% | 9.36 | 9.75 | 112.4 | 140.5 | 168.6 | 196.7 | 224.8 | 252.9 |
22W26 | 96.7 | -7.8 | -7.46% | 9.44 | 10.24 | 113.3 | 141.6 | 169.9 | 198.2 | 226.6 | 254.9 |
22W25 | 104.5 | -10.5 | -9.13% | 9.52 | 10.98 | 114.2 | 142.7 | 171.3 | 199.8 | 228.4 | 256.9 |
22W24 | 115 | -4 | -3.36% | 9.59 | 11.99 | 115.1 | 143.9 | 172.6 | 201.4 | 230.2 | 258.9 |
22W23 | 119 | +6.5 | +5.78% | 9.67 | 12.31 | 116 | 145 | 174 | 203 | 232 | 261 |
22W22 | 112.5 | 0 | 0% | 9.74 | 11.55 | 116.9 | 146.1 | 175.3 | 204.6 | 233.8 | 263 |
22W21 | 112.5 | -0.5 | -0.44% | 9.82 | 11.46 | 117.8 | 147.2 | 176.7 | 206.1 | 235.6 | 265 |
22W20 | 113 | -3 | -2.59% | 9.89 | 11.42 | 118.7 | 148.4 | 178 | 207.7 | 237.4 | 267.1 |
22W19 | 116 | 0 | 0% | 9.97 | 11.64 | 119.6 | 149.5 | 179.4 | 209.3 | 239.2 | 269.1 |
22W18 | 116 | -8.5 | -6.83% | 10.04 | 11.55 | 120.5 | 150.6 | 180.8 | 210.9 | 241 | 271.1 |
22W17 | 124.5 | -4.5 | -3.49% | 10.12 | 12.31 | 121.4 | 151.8 | 182.1 | 212.5 | 242.8 | 273.2 |
22W16 | 129 | -5 | -3.73% | 10.19 | 12.66 | 122.3 | 152.9 | 183.5 | 214 | 244.6 | 275.2 |
22W15 | 134 | -9.5 | -6.62% | 10.27 | 13.05 | 123.2 | 154 | 184.8 | 215.6 | 246.4 | 277.2 |
22W14 | 143.5 | +2.5 | +1.77% | 10.34 | 13.87 | 124.1 | 155.1 | 186.2 | 217.2 | 248.2 | 279.2 |
22W13 | 141 | +2 | +1.44% | 10.42 | 13.53 | 125 | 156.3 | 187.5 | 218.8 | 250 | 281.3 |
22W12 | 139 | +0.5 | +0.36% | 10.49 | 13.25 | 125.9 | 157.4 | 188.9 | 220.4 | 251.8 | 283.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
22W11 | 138.5 | -2.5 | -1.77% | 10.57 | 13.11 | 126.8 | 158.5 | 190.2 | 221.9 | 253.6 | 285.3 |
22W10 | 141 | +7 | +5.22% | 10.64 | 13.25 | 127.7 | 159.6 | 191.6 | 223.5 | 255.4 | 287.4 |
22W09 | 134 | -6 | -4.29% | 10.72 | 12.5 | 128.6 | 160.8 | 192.9 | 225.1 | 257.2 | 289.4 |
22W08 | 140 | -3.5 | -2.44% | 10.79 | 12.97 | 129.5 | 161.9 | 194.3 | 226.7 | 259 | 291.4 |
22W07 | 143.5 | +6 | +4.36% | 10.87 | 13.2 | 130.4 | 163 | 195.6 | 228.2 | 260.9 | 293.5 |
22W05 | 137.5 | -3 | -2.14% | 10.94 | 12.56 | 131.3 | 164.2 | 197 | 229.8 | 262.7 | 295.5 |
22W04 | 140.5 | +1 | +0.72% | 11.02 | 12.75 | 132.2 | 165.3 | 198.3 | 231.4 | 264.5 | 297.5 |
22W03 | 139.5 | -6.5 | -4.45% | 11.09 | 12.57 | 133.1 | 166.4 | 199.7 | 233 | 266.3 | 299.5 |
22W02 | 146 | -6 | -3.95% | 11.17 | 13.07 | 134 | 167.5 | 201.1 | 234.6 | 268.1 | 301.6 |
22W01 | 152 | +3 | +2.01% | 11.24 | 13.52 | 134.9 | 168.7 | 202.4 | 236.1 | 269.9 | 303.6 |
21W52 | 149 | +3 | +2.05% | 11.32 | 13.16 | 135.8 | 169.8 | 203.8 | 237.7 | 271.7 | 305.6 |
21W51 | 146 | -3 | -2.01% | 11.31 | 12.91 | 135.7 | 169.6 | 203.5 | 237.4 | 271.3 | 305.3 |
21W50 | 149 | -6 | -3.87% | 11.29 | 13.2 | 135.5 | 169.4 | 203.3 | 237.1 | 271 | 304.9 |
21W49 | 155 | +3.5 | +2.31% | 11.28 | 13.74 | 135.3 | 169.2 | 203 | 236.8 | 270.7 | 304.5 |
21W48 | 151.5 | -5 | -3.19% | 11.26 | 13.45 | 135.2 | 169 | 202.7 | 236.5 | 270.3 | 304.1 |
21W47 | 156.5 | +7.5 | +5.03% | 11.25 | 13.91 | 135 | 168.7 | 202.5 | 236.2 | 270 | 303.7 |
21W46 | 149 | -11.5 | -7.17% | 11.24 | 13.26 | 134.8 | 168.5 | 202.2 | 235.9 | 269.6 | 303.4 |
21W45 | 160.5 | +3 | +1.9% | 11.22 | 14.3 | 134.7 | 168.3 | 202 | 235.6 | 269.3 | 303 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
21W44 | 157.5 | +1 | +0.64% | 11.21 | 14.05 | 134.5 | 168.1 | 201.7 | 235.3 | 269 | 302.6 |
21W43 | 156.5 | +10 | +6.83% | 11.19 | 13.98 | 134.3 | 167.9 | 201.5 | 235.1 | 268.6 | 302.2 |
21W42 | 146.5 | -2 | -1.35% | 11.18 | 13.11 | 134.1 | 167.7 | 201.2 | 234.8 | 268.3 | 301.8 |
21W41 | 148.5 | -1.5 | -1% | 11.16 | 13.3 | 134 | 167.5 | 201 | 234.5 | 268 | 301.4 |
21W40 | 150 | -10.5 | -6.54% | 11.15 | 13.45 | 133.8 | 167.3 | 200.7 | 234.2 | 267.6 | 301.1 |
21W39 | 160.5 | +3 | +1.9% | 11.14 | 14.41 | 133.6 | 167 | 200.5 | 233.9 | 267.3 | 300.7 |
21W38 | 157.5 | -0.5 | -0.32% | 11.12 | 14.16 | 133.5 | 166.8 | 200.2 | 233.6 | 266.9 | 300.3 |
21W37 | 158 | -6 | -3.66% | 11.11 | 14.22 | 133.3 | 166.6 | 199.9 | 233.3 | 266.6 | 299.9 |
21W36 | 164 | +4.5 | +2.82% | 11.09 | 14.78 | 133.1 | 166.4 | 199.7 | 233 | 266.3 | 299.5 |
21W35 | 159.5 | +9.5 | +6.33% | 11.08 | 14.4 | 133 | 166.2 | 199.4 | 232.7 | 265.9 | 299.2 |
21W34 | 150 | -10.5 | -6.54% | 11.07 | 13.56 | 132.8 | 166 | 199.2 | 232.4 | 265.6 | 298.8 |
21W33 | 160.5 | -27 | -14.4% | 11.05 | 14.52 | 132.6 | 165.8 | 198.9 | 232.1 | 265.2 | 298.4 |
21W32 | 187.5 | -7 | -3.6% | 11.04 | 16.99 | 132.5 | 165.6 | 198.7 | 231.8 | 264.9 | 298 |
21W31 | 194.5 | -5 | -2.51% | 11.02 | 17.64 | 132.3 | 165.4 | 198.4 | 231.5 | 264.6 | 297.6 |
21W30 | 199.5 | +4.5 | +2.31% | 11.01 | 18.12 | 132.1 | 165.1 | 198.2 | 231.2 | 264.2 | 297.3 |
21W29 | 195 | -5.5 | -2.74% | 11 | 17.73 | 131.9 | 164.9 | 197.9 | 230.9 | 263.9 | 296.9 |
21W28 | 200.5 | 0 | 0% | 10.98 | 18.26 | 131.8 | 164.7 | 197.7 | 230.6 | 263.5 | 296.5 |
21W27 | 200.5 | +8 | +4.16% | 10.97 | 18.28 | 131.6 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
21W26 | 192.5 | -2.5 | -1.28% | 10.95 | 17.58 | 131.4 | 164.3 | 197.2 | 230 | 262.9 | 295.7 |
21W25 | 195 | +1 | +0.52% | 10.94 | 17.83 | 131.3 | 164.1 | 196.9 | 229.7 | 262.5 | 295.3 |
21W24 | 194 | +5.5 | +2.92% | 10.92 | 17.76 | 131.1 | 163.9 | 196.6 | 229.4 | 262.2 | 295 |
21W23 | 188.5 | +5.5 | +3.01% | 10.91 | 17.28 | 130.9 | 163.7 | 196.4 | 229.1 | 261.9 | 294.6 |
21W22 | 183 | +10 | +5.78% | 10.9 | 16.79 | 130.8 | 163.4 | 196.1 | 228.8 | 261.5 | 294.2 |
21W21 | 173 | 0 | 0% | 10.88 | 15.9 | 130.6 | 163.2 | 195.9 | 228.5 | 261.2 | 293.8 |
21W20 | 173 | -17 | -8.95% | 10.87 | 15.92 | 130.4 | 163 | 195.6 | 228.2 | 260.8 | 293.4 |
21W19 | 190 | -6.5 | -3.31% | 10.85 | 17.5 | 130.2 | 162.8 | 195.4 | 227.9 | 260.5 | 293.1 |
21W18 | 196.5 | +0.5 | +0.26% | 10.84 | 18.13 | 130.1 | 162.6 | 195.1 | 227.6 | 260.2 | 292.7 |
21W17 | 196 | 0 | 0% | 10.83 | 18.1 | 129.9 | 162.4 | 194.9 | 227.3 | 259.8 | 292.3 |
21W16 | 196 | -7 | -3.45% | 10.81 | 18.13 | 129.7 | 162.2 | 194.6 | 227 | 259.5 | 291.9 |
21W15 | 203 | 0 | 0% | 10.8 | 18.8 | 129.6 | 162 | 194.4 | 226.8 | 259.1 | 291.5 |
21W14 | 203 | +13.5 | +7.12% | 10.78 | 18.83 | 129.4 | 161.8 | 194.1 | 226.5 | 258.8 | 291.2 |
21W13 | 189.5 | +10.5 | +5.87% | 10.77 | 17.6 | 129.2 | 161.5 | 193.8 | 226.2 | 258.5 | 290.8 |
21W12 | 179 | 0 | 0% | 10.76 | 16.64 | 129.1 | 161.3 | 193.6 | 225.9 | 258.1 | 290.4 |
21W11 | 179 | +1 | +0.56% | 10.74 | 16.66 | 128.9 | 161.1 | 193.3 | 225.6 | 257.8 | 290 |
21W10 | 178 | -5 | -2.73% | 10.73 | 16.59 | 128.7 | 160.9 | 193.1 | 225.3 | 257.4 | 289.6 |
21W09 | 183 | 0 | 0% | 10.71 | 17.08 | 128.6 | 160.7 | 192.8 | 225 | 257.1 | 289.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
21W08 | 183 | 0 | 0% | 10.7 | 17.1 | 128.4 | 160.5 | 192.6 | 224.7 | 256.8 | 288.9 |
21W06 | 183 | -3.5 | -1.88% | 10.68 | 17.13 | 128.2 | 160.3 | 192.3 | 224.4 | 256.4 | 288.5 |
21W05 | 186.5 | -5 | -2.61% | 10.67 | 17.48 | 128 | 160.1 | 192.1 | 224.1 | 256.1 | 288.1 |
21W04 | 191.5 | -2 | -1.03% | 10.66 | 17.97 | 127.9 | 159.8 | 191.8 | 223.8 | 255.8 | 287.7 |
21W03 | 193.5 | +5.5 | +2.93% | 10.64 | 18.18 | 127.7 | 159.6 | 191.6 | 223.5 | 255.4 | 287.3 |
21W02 | 188 | -4 | -2.08% | 10.63 | 17.69 | 127.5 | 159.4 | 191.3 | 223.2 | 255.1 | 287 |
21W01 | 192 | +2.5 | +1.32% | 10.61 | 18.09 | 127.4 | 159.2 | 191.1 | 222.9 | 254.7 | 286.6 |
20W52 | 189.5 | +1 | +0.53% | 10.6 | 17.88 | 127.2 | 159 | 190.8 | 222.6 | 254.4 | 286.2 |
20W51 | 188.5 | -9 | -4.56% | 10.52 | 17.93 | 126.2 | 157.7 | 189.3 | 220.8 | 252.4 | 283.9 |
20W50 | 197.5 | -2.5 | -1.25% | 10.43 | 18.93 | 125.2 | 156.5 | 187.8 | 219.1 | 250.4 | 281.7 |
20W49 | 200 | -3 | -1.48% | 10.35 | 19.33 | 124.2 | 155.2 | 186.3 | 217.3 | 248.3 | 279.4 |
20W48 | 203 | +6 | +3.05% | 10.26 | 19.78 | 123.2 | 154 | 184.7 | 215.5 | 246.3 | 277.1 |
20W47 | 197 | 0 | 0% | 10.18 | 19.35 | 122.2 | 152.7 | 183.2 | 213.8 | 244.3 | 274.9 |
20W46 | 197 | +7 | +3.68% | 10.1 | 19.51 | 121.1 | 151.4 | 181.7 | 212 | 242.3 | 272.6 |
20W45 | 190 | +20 | +11.8% | 10.01 | 18.98 | 120.1 | 150.2 | 180.2 | 210.2 | 240.3 | 270.3 |
20W44 | 170 | -7 | -3.95% | 9.93 | 17.12 | 119.1 | 148.9 | 178.7 | 208.5 | 238.3 | 268 |
20W43 | 177 | +1.5 | +0.85% | 9.84 | 17.98 | 118.1 | 147.7 | 177.2 | 206.7 | 236.2 | 265.8 |
20W42 | 175.5 | -5.5 | -3.04% | 9.76 | 17.98 | 117.1 | 146.4 | 175.7 | 205 | 234.2 | 263.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
20W41 | 181 | +3 | +1.69% | 9.68 | 18.71 | 116.1 | 145.1 | 174.2 | 203.2 | 232.2 | 261.2 |
20W40 | 178 | +9.5 | +5.64% | 9.59 | 18.56 | 115.1 | 143.9 | 172.6 | 201.4 | 230.2 | 259 |
20W39 | 168.5 | -12.5 | -6.91% | 9.51 | 17.72 | 114.1 | 142.6 | 171.1 | 199.7 | 228.2 | 256.7 |
20W38 | 181 | +2.5 | +1.4% | 9.42 | 19.21 | 113.1 | 141.4 | 169.6 | 197.9 | 226.2 | 254.4 |
20W37 | 178.5 | +6 | +3.48% | 9.34 | 19.11 | 112.1 | 140.1 | 168.1 | 196.1 | 224.1 | 252.2 |
20W36 | 172.5 | -3 | -1.71% | 9.26 | 18.64 | 111.1 | 138.8 | 166.6 | 194.4 | 222.1 | 249.9 |
20W35 | 175.5 | +5 | +2.93% | 9.17 | 19.14 | 110.1 | 137.6 | 165.1 | 192.6 | 220.1 | 247.6 |
20W34 | 170.5 | -19.5 | -10.3% | 9.09 | 18.76 | 109 | 136.3 | 163.6 | 190.8 | 218.1 | 245.4 |
20W33 | 190 | -14.5 | -7.09% | 9 | 21.1 | 108 | 135 | 162.1 | 189.1 | 216.1 | 243.1 |
20W32 | 204.5 | +4.5 | +2.25% | 8.92 | 22.93 | 107 | 133.8 | 160.5 | 187.3 | 214.1 | 240.8 |
20W31 | 200 | -1 | -0.5% | 8.84 | 22.64 | 106 | 132.5 | 159 | 185.5 | 212 | 238.6 |
20W30 | 201 | -6.5 | -3.13% | 8.75 | 22.97 | 105 | 131.3 | 157.5 | 183.8 | 210 | 236.3 |
20W29 | 207.5 | -20.5 | -8.99% | 8.67 | 23.94 | 104 | 130 | 156 | 182 | 208 | 234 |
20W28 | 228 | +52 | +29.5% | 8.58 | 26.56 | 103 | 128.7 | 154.5 | 180.2 | 206 | 231.7 |
20W27 | 176 | +14 | +8.64% | 8.5 | 20.71 | 102 | 127.5 | 153 | 178.5 | 204 | 229.5 |
20W26 | 162 | +1.5 | +0.93% | 8.41 | 19.25 | 101 | 126.2 | 151.5 | 176.7 | 202 | 227.2 |
20W25 | 160.5 | -2.5 | -1.53% | 8.33 | 19.27 | 99.97 | 125 | 150 | 175 | 199.9 | 224.9 |
20W24 | 163 | -7 | -4.12% | 8.25 | 19.76 | 98.96 | 123.7 | 148.4 | 173.2 | 197.9 | 222.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15X | 18X | 21X | 24X | 27X |
20W23 | 170 | +6.5 | +3.98% | 8.16 | 20.83 | 97.95 | 122.4 | 146.9 | 171.4 | 195.9 | 220.4 |
20W22 | 163.5 | +1 | +0.62% | 8.08 | 20.24 | 96.95 | 121.2 | 145.4 | 169.7 | 193.9 | 218.1 |
20W21 | 162.5 | +0.5 | +0.31% | 7.99 | 20.33 | 95.94 | 119.9 | 143.9 | 167.9 | 191.9 | 215.9 |
20W20 | 162 | -11 | -6.36% | 7.91 | 20.48 | 94.93 | 118.7 | 142.4 | 166.1 | 189.9 | 213.6 |
20W19 | 173 | -3.5 | -1.98% | 7.83 | 22.1 | 93.92 | 117.4 | 140.9 | 164.4 | 187.8 | 211.3 |
20W18 | 176.5 | +6 | +3.52% | 7.74 | 22.8 | 92.91 | 116.1 | 139.4 | 162.6 | 185.8 | 209.1 |
20W17 | 170.5 | -0.5 | -0.29% | 7.66 | 22.26 | 91.9 | 114.9 | 137.9 | 160.8 | 183.8 | 206.8 |
20W16 | 171 | +6.5 | +3.95% | 7.57 | 22.58 | 90.9 | 113.6 | 136.3 | 159.1 | 181.8 | 204.5 |
20W15 | 164.5 | +22 | +15.4% | 7.49 | 21.96 | 89.89 | 112.4 | 134.8 | 157.3 | 179.8 | 202.2 |