≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3227 原相期貨標的權證標的資料日期: 03/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
107 106 +1 +0.94% 1.89% 107 108 106
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4534,850 萬 436 1 張/筆 107.2 元 1.71 14.44 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3183,372 萬 398 0.8 張/筆 106.2 元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +0.94%)        
財報評分: 最新64分 / 平均68分        上櫃指數: 212.15 (1.85 / +0.88%)

(3227) 原相 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
23W13107-3-2.73%7.4114.4488.92111.2133.4155.6177.8200.1
23W12110+5.5+5.26%7.4114.8488.92111.2133.4155.6177.8200.1
23W11104.5-6.5-5.86%7.4114.188.92111.2133.4155.6177.8200.1
23W10111+0.5+0.45%7.4114.9888.92111.2133.4155.6177.8200.1
23W09110.5-0.5-0.45%7.4114.9188.92111.2133.4155.6177.8200.1
23W08111+2.5+2.3%7.4114.9888.92111.2133.4155.6177.8200.1
23W07108.5+1+0.93%7.4114.6488.92111.2133.4155.6177.8200.1
23W06107.5-6-5.29%7.4114.5188.92111.2133.4155.6177.8200.1
23W05113.5+15.6+15.9%7.4115.3288.92111.2133.4155.6177.8200.1
23W0397.9-0.6-0.61%7.4113.2188.92111.2133.4155.6177.8200.1
23W0298.5-1.3-1.3%7.4113.2988.92111.2133.4155.6177.8200.1
23W0199.8+3.4+3.53%7.4113.4788.92111.2133.4155.6177.8200.1
22W5396.4+1.8+1.9%7.4113.0188.92111.2133.4155.6177.8200.1
22W5294.6-3.2-3.27%7.4912.6489.82112.3134.7157.2179.6202.1
22W5197.8+2.2+2.3%7.5612.9490.72113.4136.1158.8181.4204.1
22W5095.6-2.3-2.35%7.6412.5291.63114.5137.4160.3183.3206.2
22W4997.9+4.9+5.27%7.7112.792.53115.7138.8161.9185.1208.2
22W489300%7.7911.9493.43116.8140.1163.5186.9210.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
22W4793+4.3+4.85%7.8611.8394.33117.9141.5165.1188.7212.3
22W4688.7+5.1+6.1%7.9411.1895.24119142.9166.7190.5214.3
22W4583.6+4.5+5.69%8.0110.4396.14120.2144.2168.2192.3216.3
22W4479.1+0.2+0.25%8.099.7897.04121.3145.6169.8194.1218.3
22W4378.9-2.8-3.43%8.169.6797.94122.4146.9171.4195.9220.4
22W4281.7-5.7-6.52%8.249.9298.85123.6148.3173197.7222.4
22W4187.4+1.9+2.22%8.3110.5199.75124.7149.6174.6199.5224.4
22W4085.5-4.5-5%8.3910.19100.6125.8151176.1201.3226.5
22W3990-1.6-1.75%8.4610.63101.6126.9152.3177.7203.1228.5
22W3891.6-1.8-1.93%8.5410.73102.5128.1153.7179.3204.9230.5
22W3793.4-1.1-1.16%8.6110.84103.4129.2155180.9206.7232.6
22W3694.5+1.5+1.61%8.6910.88104.3130.3156.4182.5208.5234.6
22W3593-3-3.12%8.7610.61105.2131.5157.7184210.3236.6
22W3496+4.2+4.58%8.8410.86106.1132.6159.1185.6212.1238.6
22W3391.8-0.6-0.65%8.9110.3107133.7160.4187.2213.9240.7
22W3292.4+2.4+2.67%8.9910.28107.9134.8161.8188.8215.7242.7
22W3190-1.4-1.53%9.069.93108.8136163.2190.3217.5244.7
22W3091.4-3.1-3.28%9.1410109.7137.1164.5191.9219.3246.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
22W2994.5+0.8+0.85%9.2110.26110.6138.2165.9193.5221.2248.8
22W2893.7+2.4+2.63%9.2910.09111.5139.3167.2195.1223250.8
22W2791.3-5.4-5.58%9.369.75112.4140.5168.6196.7224.8252.9
22W2696.7-7.8-7.46%9.4410.24113.3141.6169.9198.2226.6254.9
22W25104.5-10.5-9.13%9.5210.98114.2142.7171.3199.8228.4256.9
22W24115-4-3.36%9.5911.99115.1143.9172.6201.4230.2258.9
22W23119+6.5+5.78%9.6712.31116145174203232261
22W22112.500%9.7411.55116.9146.1175.3204.6233.8263
22W21112.5-0.5-0.44%9.8211.46117.8147.2176.7206.1235.6265
22W20113-3-2.59%9.8911.42118.7148.4178207.7237.4267.1
22W1911600%9.9711.64119.6149.5179.4209.3239.2269.1
22W18116-8.5-6.83%10.0411.55120.5150.6180.8210.9241271.1
22W17124.5-4.5-3.49%10.1212.31121.4151.8182.1212.5242.8273.2
22W16129-5-3.73%10.1912.66122.3152.9183.5214244.6275.2
22W15134-9.5-6.62%10.2713.05123.2154184.8215.6246.4277.2
22W14143.5+2.5+1.77%10.3413.87124.1155.1186.2217.2248.2279.2
22W13141+2+1.44%10.4213.53125156.3187.5218.8250281.3
22W12139+0.5+0.36%10.4913.25125.9157.4188.9220.4251.8283.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
22W11138.5-2.5-1.77%10.5713.11126.8158.5190.2221.9253.6285.3
22W10141+7+5.22%10.6413.25127.7159.6191.6223.5255.4287.4
22W09134-6-4.29%10.7212.5128.6160.8192.9225.1257.2289.4
22W08140-3.5-2.44%10.7912.97129.5161.9194.3226.7259291.4
22W07143.5+6+4.36%10.8713.2130.4163195.6228.2260.9293.5
22W05137.5-3-2.14%10.9412.56131.3164.2197229.8262.7295.5
22W04140.5+1+0.72%11.0212.75132.2165.3198.3231.4264.5297.5
22W03139.5-6.5-4.45%11.0912.57133.1166.4199.7233266.3299.5
22W02146-6-3.95%11.1713.07134167.5201.1234.6268.1301.6
22W01152+3+2.01%11.2413.52134.9168.7202.4236.1269.9303.6
21W52149+3+2.05%11.3213.16135.8169.8203.8237.7271.7305.6
21W51146-3-2.01%11.3112.91135.7169.6203.5237.4271.3305.3
21W50149-6-3.87%11.2913.2135.5169.4203.3237.1271304.9
21W49155+3.5+2.31%11.2813.74135.3169.2203236.8270.7304.5
21W48151.5-5-3.19%11.2613.45135.2169202.7236.5270.3304.1
21W47156.5+7.5+5.03%11.2513.91135168.7202.5236.2270303.7
21W46149-11.5-7.17%11.2413.26134.8168.5202.2235.9269.6303.4
21W45160.5+3+1.9%11.2214.3134.7168.3202235.6269.3303
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
21W44157.5+1+0.64%11.2114.05134.5168.1201.7235.3269302.6
21W43156.5+10+6.83%11.1913.98134.3167.9201.5235.1268.6302.2
21W42146.5-2-1.35%11.1813.11134.1167.7201.2234.8268.3301.8
21W41148.5-1.5-1%11.1613.3134167.5201234.5268301.4
21W40150-10.5-6.54%11.1513.45133.8167.3200.7234.2267.6301.1
21W39160.5+3+1.9%11.1414.41133.6167200.5233.9267.3300.7
21W38157.5-0.5-0.32%11.1214.16133.5166.8200.2233.6266.9300.3
21W37158-6-3.66%11.1114.22133.3166.6199.9233.3266.6299.9
21W36164+4.5+2.82%11.0914.78133.1166.4199.7233266.3299.5
21W35159.5+9.5+6.33%11.0814.4133166.2199.4232.7265.9299.2
21W34150-10.5-6.54%11.0713.56132.8166199.2232.4265.6298.8
21W33160.5-27-14.4%11.0514.52132.6165.8198.9232.1265.2298.4
21W32187.5-7-3.6%11.0416.99132.5165.6198.7231.8264.9298
21W31194.5-5-2.51%11.0217.64132.3165.4198.4231.5264.6297.6
21W30199.5+4.5+2.31%11.0118.12132.1165.1198.2231.2264.2297.3
21W29195-5.5-2.74%1117.73131.9164.9197.9230.9263.9296.9
21W28200.500%10.9818.26131.8164.7197.7230.6263.5296.5
21W27200.5+8+4.16%10.9718.28131.6164.5197.4230.3263.2296.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
21W26192.5-2.5-1.28%10.9517.58131.4164.3197.2230262.9295.7
21W25195+1+0.52%10.9417.83131.3164.1196.9229.7262.5295.3
21W24194+5.5+2.92%10.9217.76131.1163.9196.6229.4262.2295
21W23188.5+5.5+3.01%10.9117.28130.9163.7196.4229.1261.9294.6
21W22183+10+5.78%10.916.79130.8163.4196.1228.8261.5294.2
21W2117300%10.8815.9130.6163.2195.9228.5261.2293.8
21W20173-17-8.95%10.8715.92130.4163195.6228.2260.8293.4
21W19190-6.5-3.31%10.8517.5130.2162.8195.4227.9260.5293.1
21W18196.5+0.5+0.26%10.8418.13130.1162.6195.1227.6260.2292.7
21W1719600%10.8318.1129.9162.4194.9227.3259.8292.3
21W16196-7-3.45%10.8118.13129.7162.2194.6227259.5291.9
21W1520300%10.818.8129.6162194.4226.8259.1291.5
21W14203+13.5+7.12%10.7818.83129.4161.8194.1226.5258.8291.2
21W13189.5+10.5+5.87%10.7717.6129.2161.5193.8226.2258.5290.8
21W1217900%10.7616.64129.1161.3193.6225.9258.1290.4
21W11179+1+0.56%10.7416.66128.9161.1193.3225.6257.8290
21W10178-5-2.73%10.7316.59128.7160.9193.1225.3257.4289.6
21W0918300%10.7117.08128.6160.7192.8225257.1289.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
21W0818300%10.717.1128.4160.5192.6224.7256.8288.9
21W06183-3.5-1.88%10.6817.13128.2160.3192.3224.4256.4288.5
21W05186.5-5-2.61%10.6717.48128160.1192.1224.1256.1288.1
21W04191.5-2-1.03%10.6617.97127.9159.8191.8223.8255.8287.7
21W03193.5+5.5+2.93%10.6418.18127.7159.6191.6223.5255.4287.3
21W02188-4-2.08%10.6317.69127.5159.4191.3223.2255.1287
21W01192+2.5+1.32%10.6118.09127.4159.2191.1222.9254.7286.6
20W52189.5+1+0.53%10.617.88127.2159190.8222.6254.4286.2
20W51188.5-9-4.56%10.5217.93126.2157.7189.3220.8252.4283.9
20W50197.5-2.5-1.25%10.4318.93125.2156.5187.8219.1250.4281.7
20W49200-3-1.48%10.3519.33124.2155.2186.3217.3248.3279.4
20W48203+6+3.05%10.2619.78123.2154184.7215.5246.3277.1
20W4719700%10.1819.35122.2152.7183.2213.8244.3274.9
20W46197+7+3.68%10.119.51121.1151.4181.7212242.3272.6
20W45190+20+11.8%10.0118.98120.1150.2180.2210.2240.3270.3
20W44170-7-3.95%9.9317.12119.1148.9178.7208.5238.3268
20W43177+1.5+0.85%9.8417.98118.1147.7177.2206.7236.2265.8
20W42175.5-5.5-3.04%9.7617.98117.1146.4175.7205234.2263.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
20W41181+3+1.69%9.6818.71116.1145.1174.2203.2232.2261.2
20W40178+9.5+5.64%9.5918.56115.1143.9172.6201.4230.2259
20W39168.5-12.5-6.91%9.5117.72114.1142.6171.1199.7228.2256.7
20W38181+2.5+1.4%9.4219.21113.1141.4169.6197.9226.2254.4
20W37178.5+6+3.48%9.3419.11112.1140.1168.1196.1224.1252.2
20W36172.5-3-1.71%9.2618.64111.1138.8166.6194.4222.1249.9
20W35175.5+5+2.93%9.1719.14110.1137.6165.1192.6220.1247.6
20W34170.5-19.5-10.3%9.0918.76109136.3163.6190.8218.1245.4
20W33190-14.5-7.09%921.1108135162.1189.1216.1243.1
20W32204.5+4.5+2.25%8.9222.93107133.8160.5187.3214.1240.8
20W31200-1-0.5%8.8422.64106132.5159185.5212238.6
20W30201-6.5-3.13%8.7522.97105131.3157.5183.8210236.3
20W29207.5-20.5-8.99%8.6723.94104130156182208234
20W28228+52+29.5%8.5826.56103128.7154.5180.2206231.7
20W27176+14+8.64%8.520.71102127.5153178.5204229.5
20W26162+1.5+0.93%8.4119.25101126.2151.5176.7202227.2
20W25160.5-2.5-1.53%8.3319.2799.97125150175199.9224.9
20W24163-7-4.12%8.2519.7698.96123.7148.4173.2197.9222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15X18X21X24X27X
20W23170+6.5+3.98%8.1620.8397.95122.4146.9171.4195.9220.4
20W22163.5+1+0.62%8.0820.2496.95121.2145.4169.7193.9218.1
20W21162.5+0.5+0.31%7.9920.3395.94119.9143.9167.9191.9215.9
20W20162-11-6.36%7.9120.4894.93118.7142.4166.1189.9213.6
20W19173-3.5-1.98%7.8322.193.92117.4140.9164.4187.8211.3
20W18176.5+6+3.52%7.7422.892.91116.1139.4162.6185.8209.1
20W17170.5-0.5-0.29%7.6622.2691.9114.9137.9160.8183.8206.8
20W16171+6.5+3.95%7.5722.5890.9113.6136.3159.1181.8204.5
20W15164.5+22+15.4%7.4921.9689.89112.4134.8157.3179.8202.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。