* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
---|
22W22 | 110 | -2.5 | -2.22% | 9.04 | 12.17 | 108.5 | 137.4 | 166.3 | 195.3 | 224.2 | 253.1 |
22W21 | 112.5 | -0.5 | -0.44% | 9.15 | 12.3 | 109.8 | 139.1 | 168.3 | 197.6 | 226.9 | 256.2 |
22W20 | 113 | -3 | -2.59% | 9.26 | 12.21 | 111.1 | 140.7 | 170.3 | 200 | 229.6 | 259.2 |
22W19 | 116 | 0 | 0% | 9.37 | 12.39 | 112.4 | 142.4 | 172.3 | 202.3 | 232.3 | 262.2 |
22W18 | 116 | -8.5 | -6.83% | 9.47 | 12.24 | 113.7 | 144 | 174.3 | 204.6 | 235 | 265.3 |
22W17 | 124.5 | -4.5 | -3.49% | 9.58 | 12.99 | 115 | 145.7 | 176.3 | 207 | 237.7 | 268.3 |
22W16 | 129 | -5 | -3.73% | 9.69 | 13.31 | 116.3 | 147.3 | 178.3 | 209.3 | 240.3 | 271.4 |
22W15 | 134 | -9.5 | -6.62% | 9.8 | 13.67 | 117.6 | 149 | 180.3 | 211.7 | 243 | 274.4 |
22W14 | 143.5 | +2.5 | +1.77% | 9.91 | 14.48 | 118.9 | 150.6 | 182.3 | 214 | 245.7 | 277.4 |
22W13 | 141 | +2 | +1.44% | 10.02 | 14.08 | 120.2 | 152.3 | 184.3 | 216.4 | 248.4 | 280.5 |
22W12 | 139 | +0.5 | +0.36% | 10.13 | 13.73 | 121.5 | 153.9 | 186.3 | 218.7 | 251.1 | 283.5 |
22W11 | 138.5 | -2.5 | -1.77% | 10.23 | 13.53 | 122.8 | 155.6 | 188.3 | 221.1 | 253.8 | 286.6 |
22W10 | 141 | +7 | +5.22% | 10.34 | 13.63 | 124.1 | 157.2 | 190.3 | 223.4 | 256.5 | 289.6 |
22W09 | 134 | -6 | -4.29% | 10.45 | 12.82 | 125.4 | 158.9 | 192.3 | 225.8 | 259.2 | 292.6 |
22W08 | 140 | -3.5 | -2.44% | 10.56 | 13.26 | 126.7 | 160.5 | 194.3 | 228.1 | 261.9 | 295.7 |
22W07 | 143.5 | +6 | +4.36% | 10.67 | 13.45 | 128 | 162.2 | 196.3 | 230.4 | 264.6 | 298.7 |
22W05 | 137.5 | -3 | -2.14% | 10.78 | 12.76 | 129.3 | 163.8 | 198.3 | 232.8 | 267.3 | 301.8 |
22W04 | 140.5 | +1 | +0.72% | 10.89 | 12.91 | 130.6 | 165.5 | 200.3 | 235.1 | 270 | 304.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
22W03 | 139.5 | -6.5 | -4.45% | 10.99 | 12.69 | 131.9 | 167.1 | 202.3 | 237.5 | 272.7 | 307.8 |
22W02 | 146 | -6 | -3.95% | 11.1 | 13.15 | 133.2 | 168.8 | 204.3 | 239.8 | 275.4 | 310.9 |
22W01 | 152 | +3 | +2.01% | 11.21 | 13.56 | 134.5 | 170.4 | 206.3 | 242.2 | 278 | 313.9 |
21W52 | 149 | +3 | +2.05% | 11.32 | 13.16 | 135.8 | 172.1 | 208.3 | 244.5 | 280.7 | 317 |
21W51 | 146 | -3 | -2.01% | 11.31 | 12.91 | 135.7 | 171.8 | 208 | 244.2 | 280.4 | 316.6 |
21W50 | 149 | -6 | -3.87% | 11.29 | 13.2 | 135.5 | 171.6 | 207.8 | 243.9 | 280 | 316.2 |
21W49 | 155 | +3.5 | +2.31% | 11.28 | 13.74 | 135.3 | 171.4 | 207.5 | 243.6 | 279.7 | 315.8 |
21W48 | 151.5 | -5 | -3.19% | 11.26 | 13.45 | 135.2 | 171.2 | 207.2 | 243.3 | 279.3 | 315.4 |
21W47 | 156.5 | +7.5 | +5.03% | 11.25 | 13.91 | 135 | 171 | 207 | 243 | 279 | 315 |
21W46 | 149 | -11.5 | -7.17% | 11.24 | 13.26 | 134.8 | 170.8 | 206.7 | 242.7 | 278.6 | 314.6 |
21W45 | 160.5 | +3 | +1.9% | 11.22 | 14.3 | 134.7 | 170.6 | 206.5 | 242.4 | 278.3 | 314.2 |
21W44 | 157.5 | +1 | +0.64% | 11.21 | 14.05 | 134.5 | 170.3 | 206.2 | 242.1 | 277.9 | 313.8 |
21W43 | 156.5 | +10 | +6.83% | 11.19 | 13.98 | 134.3 | 170.1 | 206 | 241.8 | 277.6 | 313.4 |
21W42 | 146.5 | -2 | -1.35% | 11.18 | 13.11 | 134.1 | 169.9 | 205.7 | 241.5 | 277.2 | 313 |
21W41 | 148.5 | -1.5 | -1% | 11.16 | 13.3 | 134 | 169.7 | 205.4 | 241.2 | 276.9 | 312.6 |
21W40 | 150 | -10.5 | -6.54% | 11.15 | 13.45 | 133.8 | 169.5 | 205.2 | 240.9 | 276.5 | 312.2 |
21W39 | 160.5 | +3 | +1.9% | 11.14 | 14.41 | 133.6 | 169.3 | 204.9 | 240.5 | 276.2 | 311.8 |
21W38 | 157.5 | -0.5 | -0.32% | 11.12 | 14.16 | 133.5 | 169.1 | 204.7 | 240.2 | 275.8 | 311.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
21W37 | 158 | -6 | -3.66% | 11.11 | 14.22 | 133.3 | 168.8 | 204.4 | 239.9 | 275.5 | 311 |
21W36 | 164 | +4.5 | +2.82% | 11.09 | 14.78 | 133.1 | 168.6 | 204.1 | 239.6 | 275.1 | 310.6 |
21W35 | 159.5 | +9.5 | +6.33% | 11.08 | 14.4 | 133 | 168.4 | 203.9 | 239.3 | 274.8 | 310.2 |
21W34 | 150 | -10.5 | -6.54% | 11.07 | 13.56 | 132.8 | 168.2 | 203.6 | 239 | 274.4 | 309.8 |
21W33 | 160.5 | -27 | -14.4% | 11.05 | 14.52 | 132.6 | 168 | 203.4 | 238.7 | 274.1 | 309.4 |
21W32 | 187.5 | -7 | -3.6% | 11.04 | 16.99 | 132.5 | 167.8 | 203.1 | 238.4 | 273.7 | 309.1 |
21W31 | 194.5 | -5 | -2.51% | 11.02 | 17.64 | 132.3 | 167.6 | 202.8 | 238.1 | 273.4 | 308.7 |
21W30 | 199.5 | +4.5 | +2.31% | 11.01 | 18.12 | 132.1 | 167.3 | 202.6 | 237.8 | 273 | 308.3 |
21W29 | 195 | -5.5 | -2.74% | 11 | 17.73 | 131.9 | 167.1 | 202.3 | 237.5 | 272.7 | 307.9 |
21W28 | 200.5 | 0 | 0% | 10.98 | 18.26 | 131.8 | 166.9 | 202.1 | 237.2 | 272.3 | 307.5 |
21W27 | 200.5 | +8 | +4.16% | 10.97 | 18.28 | 131.6 | 166.7 | 201.8 | 236.9 | 272 | 307.1 |
21W26 | 192.5 | -2.5 | -1.28% | 10.95 | 17.58 | 131.4 | 166.5 | 201.5 | 236.6 | 271.6 | 306.7 |
21W25 | 195 | +1 | +0.52% | 10.94 | 17.83 | 131.3 | 166.3 | 201.3 | 236.3 | 271.3 | 306.3 |
21W24 | 194 | +5.5 | +2.92% | 10.92 | 17.76 | 131.1 | 166.1 | 201 | 236 | 270.9 | 305.9 |
21W23 | 188.5 | +5.5 | +3.01% | 10.91 | 17.28 | 130.9 | 165.8 | 200.8 | 235.7 | 270.6 | 305.5 |
21W22 | 183 | +10 | +5.78% | 10.9 | 16.79 | 130.8 | 165.6 | 200.5 | 235.4 | 270.2 | 305.1 |
21W21 | 173 | 0 | 0% | 10.88 | 15.9 | 130.6 | 165.4 | 200.2 | 235.1 | 269.9 | 304.7 |
21W20 | 173 | -17 | -8.95% | 10.87 | 15.92 | 130.4 | 165.2 | 200 | 234.8 | 269.5 | 304.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
21W19 | 190 | -6.5 | -3.31% | 10.85 | 17.5 | 130.2 | 165 | 199.7 | 234.4 | 269.2 | 303.9 |
21W18 | 196.5 | +0.5 | +0.26% | 10.84 | 18.13 | 130.1 | 164.8 | 199.5 | 234.1 | 268.8 | 303.5 |
21W17 | 196 | 0 | 0% | 10.83 | 18.1 | 129.9 | 164.6 | 199.2 | 233.8 | 268.5 | 303.1 |
21W16 | 196 | -7 | -3.45% | 10.81 | 18.13 | 129.7 | 164.3 | 198.9 | 233.5 | 268.1 | 302.7 |
21W15 | 203 | 0 | 0% | 10.8 | 18.8 | 129.6 | 164.1 | 198.7 | 233.2 | 267.8 | 302.3 |
21W14 | 203 | +13.5 | +7.12% | 10.78 | 18.83 | 129.4 | 163.9 | 198.4 | 232.9 | 267.4 | 301.9 |
21W13 | 189.5 | +10.5 | +5.87% | 10.77 | 17.6 | 129.2 | 163.7 | 198.2 | 232.6 | 267.1 | 301.5 |
21W12 | 179 | 0 | 0% | 10.76 | 16.64 | 129.1 | 163.5 | 197.9 | 232.3 | 266.7 | 301.1 |
21W11 | 179 | +1 | +0.56% | 10.74 | 16.66 | 128.9 | 163.3 | 197.6 | 232 | 266.4 | 300.8 |
21W10 | 178 | -5 | -2.73% | 10.73 | 16.59 | 128.7 | 163.1 | 197.4 | 231.7 | 266 | 300.4 |
21W09 | 183 | 0 | 0% | 10.71 | 17.08 | 128.6 | 162.8 | 197.1 | 231.4 | 265.7 | 300 |
21W08 | 183 | 0 | 0% | 10.7 | 17.1 | 128.4 | 162.6 | 196.9 | 231.1 | 265.3 | 299.6 |
21W06 | 183 | -3.5 | -1.88% | 10.68 | 17.13 | 128.2 | 162.4 | 196.6 | 230.8 | 265 | 299.2 |
21W05 | 186.5 | -5 | -2.61% | 10.67 | 17.48 | 128 | 162.2 | 196.3 | 230.5 | 264.6 | 298.8 |
21W04 | 191.5 | -2 | -1.03% | 10.66 | 17.97 | 127.9 | 162 | 196.1 | 230.2 | 264.3 | 298.4 |
21W03 | 193.5 | +5.5 | +2.93% | 10.64 | 18.18 | 127.7 | 161.8 | 195.8 | 229.9 | 263.9 | 298 |
21W02 | 188 | -4 | -2.08% | 10.63 | 17.69 | 127.5 | 161.5 | 195.6 | 229.6 | 263.6 | 297.6 |
21W01 | 192 | +2.5 | +1.32% | 10.61 | 18.09 | 127.4 | 161.3 | 195.3 | 229.3 | 263.2 | 297.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
20W52 | 189.5 | +1 | +0.53% | 10.6 | 17.88 | 127.2 | 161.1 | 195 | 229 | 262.9 | 296.8 |
20W51 | 188.5 | -9 | -4.56% | 10.52 | 17.93 | 126.2 | 159.8 | 193.5 | 227.1 | 260.8 | 294.4 |
20W50 | 197.5 | -2.5 | -1.25% | 10.43 | 18.93 | 125.2 | 158.6 | 191.9 | 225.3 | 258.7 | 292.1 |
20W49 | 200 | -3 | -1.48% | 10.35 | 19.33 | 124.2 | 157.3 | 190.4 | 223.5 | 256.6 | 289.7 |
20W48 | 203 | +6 | +3.05% | 10.26 | 19.78 | 123.2 | 156 | 188.9 | 221.7 | 254.5 | 287.4 |
20W47 | 197 | 0 | 0% | 10.18 | 19.35 | 122.2 | 154.7 | 187.3 | 219.9 | 252.5 | 285 |
20W46 | 197 | +7 | +3.68% | 10.1 | 19.51 | 121.1 | 153.5 | 185.8 | 218.1 | 250.4 | 282.7 |
20W45 | 190 | +20 | +11.8% | 10.01 | 18.98 | 120.1 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
20W44 | 170 | -7 | -3.95% | 9.93 | 17.12 | 119.1 | 150.9 | 182.7 | 214.4 | 246.2 | 278 |
20W43 | 177 | +1.5 | +0.85% | 9.84 | 17.98 | 118.1 | 149.6 | 181.1 | 212.6 | 244.1 | 275.6 |
20W42 | 175.5 | -5.5 | -3.04% | 9.76 | 17.98 | 117.1 | 148.3 | 179.6 | 210.8 | 242 | 273.3 |
20W41 | 181 | +3 | +1.69% | 9.68 | 18.71 | 116.1 | 147.1 | 178 | 209 | 240 | 270.9 |
20W40 | 178 | +9.5 | +5.64% | 9.59 | 18.56 | 115.1 | 145.8 | 176.5 | 207.2 | 237.9 | 268.6 |
20W39 | 168.5 | -12.5 | -6.91% | 9.51 | 17.72 | 114.1 | 144.5 | 174.9 | 205.4 | 235.8 | 266.2 |
20W38 | 181 | +2.5 | +1.4% | 9.42 | 19.21 | 113.1 | 143.2 | 173.4 | 203.5 | 233.7 | 263.9 |
20W37 | 178.5 | +6 | +3.48% | 9.34 | 19.11 | 112.1 | 142 | 171.8 | 201.7 | 231.6 | 261.5 |
20W36 | 172.5 | -3 | -1.71% | 9.26 | 18.64 | 111.1 | 140.7 | 170.3 | 199.9 | 229.5 | 259.2 |
20W35 | 175.5 | +5 | +2.93% | 9.17 | 19.14 | 110.1 | 139.4 | 168.8 | 198.1 | 227.4 | 256.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
20W34 | 170.5 | -19.5 | -10.3% | 9.09 | 18.76 | 109 | 138.1 | 167.2 | 196.3 | 225.4 | 254.4 |
20W33 | 190 | -14.5 | -7.09% | 9 | 21.1 | 108 | 136.8 | 165.7 | 194.5 | 223.3 | 252.1 |
20W32 | 204.5 | +4.5 | +2.25% | 8.92 | 22.93 | 107 | 135.6 | 164.1 | 192.7 | 221.2 | 249.7 |
20W31 | 200 | -1 | -0.5% | 8.84 | 22.64 | 106 | 134.3 | 162.6 | 190.8 | 219.1 | 247.4 |
20W30 | 201 | -6.5 | -3.13% | 8.75 | 22.97 | 105 | 133 | 161 | 189 | 217 | 245 |
20W29 | 207.5 | -20.5 | -8.99% | 8.67 | 23.94 | 104 | 131.7 | 159.5 | 187.2 | 214.9 | 242.7 |
20W28 | 228 | +52 | +29.5% | 8.58 | 26.56 | 103 | 130.5 | 157.9 | 185.4 | 212.9 | 240.3 |
20W27 | 176 | +14 | +8.64% | 8.5 | 20.71 | 102 | 129.2 | 156.4 | 183.6 | 210.8 | 238 |
20W26 | 162 | +1.5 | +0.93% | 8.41 | 19.25 | 101 | 127.9 | 154.8 | 181.8 | 208.7 | 235.6 |
20W25 | 160.5 | -2.5 | -1.53% | 8.33 | 19.27 | 99.97 | 126.6 | 153.3 | 179.9 | 206.6 | 233.3 |
20W24 | 163 | -7 | -4.12% | 8.25 | 19.76 | 98.96 | 125.4 | 151.7 | 178.1 | 204.5 | 230.9 |
20W23 | 170 | +6.5 | +3.98% | 8.16 | 20.83 | 97.95 | 124.1 | 150.2 | 176.3 | 202.4 | 228.6 |
20W22 | 163.5 | +1 | +0.62% | 8.08 | 20.24 | 96.95 | 122.8 | 148.7 | 174.5 | 200.4 | 226.2 |
20W21 | 162.5 | +0.5 | +0.31% | 7.99 | 20.33 | 95.94 | 121.5 | 147.1 | 172.7 | 198.3 | 223.9 |
20W20 | 162 | -11 | -6.36% | 7.91 | 20.48 | 94.93 | 120.2 | 145.6 | 170.9 | 196.2 | 221.5 |
20W19 | 173 | -3.5 | -1.98% | 7.83 | 22.1 | 93.92 | 119 | 144 | 169.1 | 194.1 | 219.1 |
20W18 | 176.5 | +6 | +3.52% | 7.74 | 22.8 | 92.91 | 117.7 | 142.5 | 167.2 | 192 | 216.8 |
20W17 | 170.5 | -0.5 | -0.29% | 7.66 | 22.26 | 91.9 | 116.4 | 140.9 | 165.4 | 189.9 | 214.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
20W16 | 171 | +6.5 | +3.95% | 7.57 | 22.58 | 90.9 | 115.1 | 139.4 | 163.6 | 187.9 | 212.1 |
20W15 | 164.5 | +22 | +15.4% | 7.49 | 21.96 | 89.89 | 113.9 | 137.8 | 161.8 | 185.8 | 209.7 |
20W14 | 142.5 | +5 | +3.64% | 7.41 | 19.24 | 88.88 | 112.6 | 136.3 | 160 | 183.7 | 207.4 |
20W13 | 137.5 | +13.5 | +10.9% | 7.32 | 18.78 | 87.87 | 111.3 | 134.7 | 158.2 | 181.6 | 205 |
20W12 | 124 | -35.5 | -22.3% | 7.24 | 17.13 | 86.86 | 110 | 133.2 | 156.4 | 179.5 | 202.7 |
20W11 | 159.5 | -38.5 | -19.4% | 7.15 | 22.29 | 85.85 | 108.7 | 131.6 | 154.5 | 177.4 | 200.3 |
20W10 | 198 | +11.5 | +6.17% | 7.07 | 28 | 84.84 | 107.5 | 130.1 | 152.7 | 175.3 | 198 |
20W09 | 186.5 | -4 | -2.1% | 6.99 | 26.69 | 83.84 | 106.2 | 128.5 | 150.9 | 173.3 | 195.6 |
20W08 | 190.5 | -3 | -1.55% | 6.9 | 27.6 | 82.83 | 104.9 | 127 | 149.1 | 171.2 | 193.3 |
20W07 | 193.5 | +17 | +9.63% | 6.82 | 28.38 | 81.82 | 103.6 | 125.5 | 147.3 | 169.1 | 190.9 |
20W06 | 176.5 | +15 | +9.29% | 6.73 | 26.21 | 80.81 | 102.4 | 123.9 | 145.5 | 167 | 188.6 |
20W05 | 161.5 | -7 | -4.15% | 6.65 | 24.29 | 79.8 | 101.1 | 122.4 | 143.6 | 164.9 | 186.2 |
20W04 | 168.5 | +2.5 | +1.51% | 6.57 | 25.66 | 78.79 | 99.81 | 120.8 | 141.8 | 162.8 | 183.9 |
20W03 | 166 | +3 | +1.84% | 6.48 | 25.61 | 77.79 | 98.53 | 119.3 | 140 | 160.8 | 181.5 |
20W02 | 163 | +15 | +10.1% | 6.4 | 25.48 | 76.78 | 97.25 | 117.7 | 138.2 | 158.7 | 179.1 |
20W01 | 148 | -3.5 | -2.31% | 6.31 | 23.44 | 75.77 | 95.97 | 116.2 | 136.4 | 156.6 | 176.8 |
19W52 | 151.5 | +10 | +7.07% | 6.23 | 24.32 | 74.76 | 94.7 | 114.6 | 134.6 | 154.5 | 174.4 |
19W51 | 141.5 | -8 | -5.35% | 6.24 | 22.69 | 74.84 | 94.8 | 114.8 | 134.7 | 154.7 | 174.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
19W50 | 149.5 | +17.5 | +13.3% | 6.24 | 23.95 | 74.92 | 94.9 | 114.9 | 134.9 | 154.8 | 174.8 |
19W49 | 132 | +2 | +1.54% | 6.25 | 21.12 | 75 | 95 | 115 | 135 | 155 | 175 |
19W48 | 130 | -1 | -0.76% | 6.26 | 20.78 | 75.08 | 95.1 | 115.1 | 135.1 | 155.2 | 175.2 |
19W47 | 131 | -2.5 | -1.87% | 6.26 | 20.92 | 75.16 | 95.2 | 115.2 | 135.3 | 155.3 | 175.4 |
19W46 | 133.5 | +14.5 | +12.2% | 6.27 | 21.29 | 75.24 | 95.3 | 115.4 | 135.4 | 155.5 | 175.6 |
19W45 | 119 | -3 | -2.46% | 6.28 | 18.96 | 75.32 | 95.41 | 115.5 | 135.6 | 155.7 | 175.7 |
19W44 | 122 | +2.5 | +2.09% | 6.28 | 19.42 | 75.4 | 95.51 | 115.6 | 135.7 | 155.8 | 175.9 |
19W43 | 119.5 | -2.5 | -2.05% | 6.29 | 19 | 75.48 | 95.61 | 115.7 | 135.9 | 156 | 176.1 |
19W42 | 122 | +9.5 | +8.44% | 6.3 | 19.38 | 75.56 | 95.71 | 115.9 | 136 | 156.2 | 176.3 |
19W41 | 112.5 | -1 | -0.88% | 6.3 | 17.85 | 75.64 | 95.81 | 116 | 136.2 | 156.3 | 176.5 |
19W40 | 113.5 | +2 | +1.79% | 6.31 | 17.99 | 75.72 | 95.91 | 116.1 | 136.3 | 156.5 | 176.7 |
19W39 | 111.5 | -6 | -5.11% | 6.32 | 17.65 | 75.8 | 96.01 | 116.2 | 136.4 | 156.7 | 176.9 |
19W38 | 117.5 | +3.5 | +3.07% | 6.32 | 18.58 | 75.88 | 96.11 | 116.3 | 136.6 | 156.8 | 177.1 |
19W37 | 114 | +2 | +1.79% | 6.33 | 18.01 | 75.96 | 96.22 | 116.5 | 136.7 | 157 | 177.2 |
19W36 | 112 | +4.5 | +4.19% | 6.34 | 17.67 | 76.04 | 96.32 | 116.6 | 136.9 | 157.1 | 177.4 |
19W35 | 107.5 | -2 | -1.83% | 6.34 | 16.95 | 76.12 | 96.42 | 116.7 | 137 | 157.3 | 177.6 |
19W34 | 109.5 | +6.5 | +6.31% | 6.35 | 17.24 | 76.2 | 96.52 | 116.8 | 137.2 | 157.5 | 177.8 |
19W33 | 103 | -12 | -10.4% | 6.36 | 16.2 | 76.28 | 96.62 | 117 | 137.3 | 157.6 | 178 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
19W32 | 115 | +2.5 | +2.22% | 6.36 | 18.07 | 76.36 | 96.72 | 117.1 | 137.4 | 157.8 | 178.2 |
19W31 | 112.5 | -0.5 | -0.44% | 6.37 | 17.66 | 76.44 | 96.82 | 117.2 | 137.6 | 158 | 178.4 |
19W30 | 113 | -1 | -0.88% | 6.38 | 17.72 | 76.52 | 96.93 | 117.3 | 137.7 | 158.1 | 178.5 |
19W29 | 114 | -0.5 | -0.44% | 6.38 | 17.86 | 76.6 | 97.03 | 117.5 | 137.9 | 158.3 | 178.7 |
19W28 | 114.5 | -5 | -4.18% | 6.39 | 17.92 | 76.68 | 97.13 | 117.6 | 138 | 158.5 | 178.9 |
19W27 | 119.5 | -3.5 | -2.85% | 6.4 | 18.68 | 76.76 | 97.23 | 117.7 | 138.2 | 158.6 | 179.1 |
19W26 | 123 | +3.5 | +2.93% | 6.4 | 19.21 | 76.84 | 97.33 | 117.8 | 138.3 | 158.8 | 179.3 |
19W25 | 119.5 | +2 | +1.7% | 6.41 | 18.64 | 76.92 | 97.43 | 117.9 | 138.5 | 159 | 179.5 |
19W24 | 117.5 | +4 | +3.52% | 6.42 | 18.31 | 77 | 97.53 | 118.1 | 138.6 | 159.1 | 179.7 |
19W23 | 113.5 | -15 | -11.7% | 6.42 | 17.67 | 77.08 | 97.63 | 118.2 | 138.7 | 159.3 | 179.9 |