(3227) 原相本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
24W16	146	-13.5	-8.46%	5.57	26.21	66.84	83.55	100.3	117	133.7	150.4
24W15	159.5	+3	+1.92%	5.57	28.64	66.84	83.55	100.3	117	133.7	150.4
24W14	156.5	+1	+0.64%	5.57	28.1	66.84	83.55	100.3	117	133.7	150.4
24W13	155.5	-4	-2.51%	5.57	27.92	66.84	83.55	100.3	117	133.7	150.4
24W12	159.5	+8	+5.28%	5.57	28.64	66.84	83.55	100.3	117	133.7	150.4
24W11	151.5	-5	-3.19%	5.57	27.2	66.84	83.55	100.3	117	133.7	150.4
24W10	156.5	-12.5	-7.4%	5.57	28.1	66.84	83.55	100.3	117	133.7	150.4
24W09	169	+4	+2.42%	5.57	30.34	66.84	83.55	100.3	117	133.7	150.4
24W08	165	0	0%	5.57	29.62	66.84	83.55	100.3	117	133.7	150.4
24W07	165	+10.5	+6.8%	5.57	29.62	66.84	83.55	100.3	117	133.7	150.4
24W06	154.5	-2.5	-1.59%	5.57	27.74	66.84	83.55	100.3	117	133.7	150.4
24W05	157	-0.5	-0.32%	5.57	28.19	66.84	83.55	100.3	117	133.7	150.4
24W04	157.5	+2.5	+1.61%	5.57	28.28	66.84	83.55	100.3	117	133.7	150.4
24W03	155	+6.5	+4.38%	5.57	27.83	66.84	83.55	100.3	117	133.7	150.4
24W02	148.5	-2	-1.33%	5.57	26.66	66.84	83.55	100.3	117	133.7	150.4
24W01	150.5	-3.5	-2.27%	5.57	27.02	66.84	83.55	100.3	117	133.7	150.4
23W52	154	+3.5	+2.33%	5.57	27.65	66.84	83.55	100.3	117	133.7	150.4
23W51	150.5	-3	-1.95%	5.61	26.85	67.27	84.09	100.9	117.7	134.5	151.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
23W50	153.5	-2.5	-1.6%	5.64	27.21	67.71	84.63	101.6	118.5	135.4	152.3
23W49	156	-5	-3.11%	5.68	27.47	68.14	85.17	102.2	119.2	136.3	153.3
23W48	161	-1.5	-0.92%	5.71	28.17	68.57	85.71	102.9	120	137.1	154.3
23W47	162.5	+19	+13.2%	5.75	28.26	69	86.26	103.5	120.8	138	155.3
23W46	143.5	+4.5	+3.24%	5.79	24.8	69.44	86.8	104.2	121.5	138.9	156.2
23W45	139	+11.5	+9.02%	5.82	23.87	69.87	87.34	104.8	122.3	139.7	157.2
23W44	127.5	+1	+0.79%	5.86	21.76	70.3	87.88	105.5	123	140.6	158.2
23W43	126.5	-8	-5.95%	5.89	21.46	70.74	88.42	106.1	123.8	141.5	159.2
23W42	134.5	+5.5	+4.26%	5.93	22.68	71.17	88.96	106.8	124.5	142.3	160.1
23W41	129	+6.5	+5.31%	5.97	21.62	71.6	89.5	107.4	125.3	143.2	161.1
23W40	122.5	+1.5	+1.24%	6	20.41	72.04	90.04	108.1	126.1	144.1	162.1
23W39	121	-1	-0.82%	6.04	20.04	72.47	90.59	108.7	126.8	144.9	163.1
23W38	122	-10	-7.58%	6.08	20.08	72.9	91.13	109.4	127.6	145.8	164
23W37	132	+5	+3.94%	6.11	21.6	73.33	91.67	110	128.3	146.7	165
23W36	127	+1.5	+1.2%	6.15	20.66	73.77	92.21	110.7	129.1	147.5	166
23W35	125.5	+5.5	+4.58%	6.18	20.3	74.2	92.75	111.3	129.8	148.4	167
23W34	120	+6.5	+5.73%	6.22	19.29	74.63	93.29	111.9	130.6	149.3	167.9
23W33	113.5	+3	+2.71%	6.26	18.14	75.07	93.83	112.6	131.4	150.1	168.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
23W32	110.5	-4	-3.49%	6.29	17.56	75.5	94.37	113.2	132.1	151	169.9
23W31	114.5	-4.5	-3.78%	6.33	18.1	75.93	94.91	113.9	132.9	151.9	170.8
23W30	119	+1.5	+1.28%	6.36	18.7	76.36	95.46	114.5	133.6	152.7	171.8
23W29	117.5	+4.5	+3.98%	6.4	18.36	76.8	96	115.2	134.4	153.6	172.8
23W28	113	+3	+2.73%	6.44	17.56	77.23	96.54	115.8	135.2	154.5	173.8
23W27	110	+0.5	+0.46%	6.47	17	77.66	97.08	116.5	135.9	155.3	174.7
23W26	109.5	-2.5	-2.23%	6.51	16.83	78.1	97.62	117.1	136.7	156.2	175.7
23W25	112	-2.5	-2.18%	6.54	17.11	78.53	98.16	117.8	137.4	157.1	176.7
23W24	114.5	+3	+2.69%	6.58	17.4	78.96	98.7	118.4	138.2	157.9	177.7
23W23	111.5	-1.5	-1.33%	6.62	16.85	79.4	99.24	119.1	138.9	158.8	178.6
23W22	113	+4.5	+4.15%	6.65	16.99	79.83	99.79	119.7	139.7	159.7	179.6
23W21	108.5	+2	+1.88%	6.69	16.22	80.26	100.3	120.4	140.5	160.5	180.6
23W20	106.5	-1.5	-1.39%	6.72	15.84	80.69	100.9	121	141.2	161.4	181.6
23W19	108	+4.5	+4.35%	6.76	15.97	81.13	101.4	121.7	142	162.3	182.5
23W18	103.5	0	0%	6.8	15.23	81.56	102	122.3	142.7	163.1	183.5
23W17	103.5	-2	-1.9%	6.83	15.15	81.99	102.5	123	143.5	164	184.5
23W16	105.5	-4	-3.65%	6.87	15.36	82.43	103	123.6	144.2	164.9	185.5
23W15	109.5	0	0%	6.9	15.86	82.86	103.6	124.3	145	165.7	186.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
23W14	109.5	+1.5	+1.39%	6.94	15.78	83.29	104.1	124.9	145.8	166.6	187.4
23W13	108	-2	-1.82%	6.98	15.48	83.72	104.7	125.6	146.5	167.4	188.4
23W12	110	+5.5	+5.26%	7.01	15.68	84.16	105.2	126.2	147.3	168.3	189.4
23W11	104.5	-6.5	-5.86%	7.05	14.82	84.59	105.7	126.9	148	169.2	190.3
23W10	111	+0.5	+0.45%	7.09	15.67	85.02	106.3	127.5	148.8	170	191.3
23W09	110.5	-0.5	-0.45%	7.12	15.52	85.46	106.8	128.2	149.5	170.9	192.3
23W08	111	+2.5	+2.3%	7.16	15.51	85.89	107.4	128.8	150.3	171.8	193.3
23W07	108.5	+1	+0.93%	7.19	15.08	86.32	107.9	129.5	151.1	172.6	194.2
23W06	107.5	-6	-5.29%	7.23	14.87	86.76	108.4	130.1	151.8	173.5	195.2
23W05	113.5	+15.6	+15.9%	7.27	15.62	87.19	109	130.8	152.6	174.4	196.2
23W03	97.9	-0.6	-0.61%	7.3	13.41	87.62	109.5	131.4	153.3	175.2	197.1
23W02	98.5	-1.3	-1.3%	7.34	13.42	88.05	110.1	132.1	154.1	176.1	198.1
23W01	99.8	+3.4	+3.53%	7.37	13.53	88.49	110.6	132.7	154.9	177	199.1
22W53	96.4	+1.8	+1.9%	7.41	13.01	88.92	111.2	133.4	155.6	177.8	200.1
22W52	94.6	-3.2	-3.27%	7.49	12.64	89.82	112.3	134.7	157.2	179.6	202.1
22W51	97.8	+2.2	+2.3%	7.56	12.94	90.72	113.4	136.1	158.8	181.4	204.1
22W50	95.6	-2.3	-2.35%	7.64	12.52	91.63	114.5	137.4	160.3	183.3	206.2
22W49	97.9	+4.9	+5.27%	7.71	12.7	92.53	115.7	138.8	161.9	185.1	208.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
22W48	93	0	0%	7.79	11.94	93.43	116.8	140.1	163.5	186.9	210.2
22W47	93	+4.3	+4.85%	7.86	11.83	94.33	117.9	141.5	165.1	188.7	212.3
22W46	88.7	+5.1	+6.1%	7.94	11.18	95.24	119	142.9	166.7	190.5	214.3
22W45	83.6	+4.5	+5.69%	8.01	10.43	96.14	120.2	144.2	168.2	192.3	216.3
22W44	79.1	+0.2	+0.25%	8.09	9.78	97.04	121.3	145.6	169.8	194.1	218.3
22W43	78.9	-2.8	-3.43%	8.16	9.67	97.94	122.4	146.9	171.4	195.9	220.4
22W42	81.7	-5.7	-6.52%	8.24	9.92	98.85	123.6	148.3	173	197.7	222.4
22W41	87.4	+1.9	+2.22%	8.31	10.51	99.75	124.7	149.6	174.6	199.5	224.4
22W40	85.5	-4.5	-5%	8.39	10.19	100.6	125.8	151	176.1	201.3	226.5
22W39	90	-1.6	-1.75%	8.46	10.63	101.6	126.9	152.3	177.7	203.1	228.5
22W38	91.6	-1.8	-1.93%	8.54	10.73	102.5	128.1	153.7	179.3	204.9	230.5
22W37	93.4	-1.1	-1.16%	8.61	10.84	103.4	129.2	155	180.9	206.7	232.6
22W36	94.5	+1.5	+1.61%	8.69	10.88	104.3	130.3	156.4	182.5	208.5	234.6
22W35	93	-3	-3.12%	8.76	10.61	105.2	131.5	157.7	184	210.3	236.6
22W34	96	+4.2	+4.58%	8.84	10.86	106.1	132.6	159.1	185.6	212.1	238.6
22W33	91.8	-0.6	-0.65%	8.91	10.3	107	133.7	160.4	187.2	213.9	240.7
22W32	92.4	+2.4	+2.67%	8.99	10.28	107.9	134.8	161.8	188.8	215.7	242.7
22W31	90	-1.4	-1.53%	9.06	9.93	108.8	136	163.2	190.3	217.5	244.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
22W30	91.4	-3.1	-3.28%	9.14	10	109.7	137.1	164.5	191.9	219.3	246.8
22W29	94.5	+0.8	+0.85%	9.21	10.26	110.6	138.2	165.9	193.5	221.2	248.8
22W28	93.7	+2.4	+2.63%	9.29	10.09	111.5	139.3	167.2	195.1	223	250.8
22W27	91.3	-5.4	-5.58%	9.36	9.75	112.4	140.5	168.6	196.7	224.8	252.9
22W26	96.7	-7.8	-7.46%	9.44	10.24	113.3	141.6	169.9	198.2	226.6	254.9
22W25	104.5	-10.5	-9.13%	9.52	10.98	114.2	142.7	171.3	199.8	228.4	256.9
22W24	115	-4	-3.36%	9.59	11.99	115.1	143.9	172.6	201.4	230.2	258.9
22W23	119	+6.5	+5.78%	9.67	12.31	116	145	174	203	232	261
22W22	112.5	0	0%	9.74	11.55	116.9	146.1	175.3	204.6	233.8	263
22W21	112.5	-0.5	-0.44%	9.82	11.46	117.8	147.2	176.7	206.1	235.6	265
22W20	113	-3	-2.59%	9.89	11.42	118.7	148.4	178	207.7	237.4	267.1
22W19	116	0	0%	9.97	11.64	119.6	149.5	179.4	209.3	239.2	269.1
22W18	116	-8.5	-6.83%	10.04	11.55	120.5	150.6	180.8	210.9	241	271.1
22W17	124.5	-4.5	-3.49%	10.12	12.31	121.4	151.8	182.1	212.5	242.8	273.2
22W16	129	-5	-3.73%	10.19	12.66	122.3	152.9	183.5	214	244.6	275.2
22W15	134	-9.5	-6.62%	10.27	13.05	123.2	154	184.8	215.6	246.4	277.2
22W14	143.5	+2.5	+1.77%	10.34	13.87	124.1	155.1	186.2	217.2	248.2	279.2
22W13	141	+2	+1.44%	10.42	13.53	125	156.3	187.5	218.8	250	281.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
22W12	139	+0.5	+0.36%	10.49	13.25	125.9	157.4	188.9	220.4	251.8	283.3
22W11	138.5	-2.5	-1.77%	10.57	13.11	126.8	158.5	190.2	221.9	253.6	285.3
22W10	141	+7	+5.22%	10.64	13.25	127.7	159.6	191.6	223.5	255.4	287.4
22W09	134	-6	-4.29%	10.72	12.5	128.6	160.8	192.9	225.1	257.2	289.4
22W08	140	-3.5	-2.44%	10.79	12.97	129.5	161.9	194.3	226.7	259	291.4
22W07	143.5	+6	+4.36%	10.87	13.2	130.4	163	195.6	228.2	260.9	293.5
22W05	137.5	-3	-2.14%	10.94	12.56	131.3	164.2	197	229.8	262.7	295.5
22W04	140.5	+1	+0.72%	11.02	12.75	132.2	165.3	198.3	231.4	264.5	297.5
22W03	139.5	-6.5	-4.45%	11.09	12.57	133.1	166.4	199.7	233	266.3	299.5
22W02	146	-6	-3.95%	11.17	13.07	134	167.5	201.1	234.6	268.1	301.6
22W01	152	+3	+2.01%	11.24	13.52	134.9	168.7	202.4	236.1	269.9	303.6
21W52	149	+3	+2.05%	11.32	13.16	135.8	169.8	203.8	237.7	271.7	305.6
21W51	146	-3	-2.01%	11.31	12.91	135.7	169.6	203.5	237.4	271.3	305.3
21W50	149	-6	-3.87%	11.29	13.2	135.5	169.4	203.3	237.1	271	304.9
21W49	155	+3.5	+2.31%	11.28	13.74	135.3	169.2	203	236.8	270.7	304.5
21W48	151.5	-5	-3.19%	11.26	13.45	135.2	169	202.7	236.5	270.3	304.1
21W47	156.5	+7.5	+5.03%	11.25	13.91	135	168.7	202.5	236.2	270	303.7
21W46	149	-11.5	-7.17%	11.24	13.26	134.8	168.5	202.2	235.9	269.6	303.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
21W45	160.5	+3	+1.9%	11.22	14.3	134.7	168.3	202	235.6	269.3	303
21W44	157.5	+1	+0.64%	11.21	14.05	134.5	168.1	201.7	235.3	269	302.6
21W43	156.5	+10	+6.83%	11.19	13.98	134.3	167.9	201.5	235.1	268.6	302.2
21W42	146.5	-2	-1.35%	11.18	13.11	134.1	167.7	201.2	234.8	268.3	301.8
21W41	148.5	-1.5	-1%	11.16	13.3	134	167.5	201	234.5	268	301.4
21W40	150	-10.5	-6.54%	11.15	13.45	133.8	167.3	200.7	234.2	267.6	301.1
21W39	160.5	+3	+1.9%	11.14	14.41	133.6	167	200.5	233.9	267.3	300.7
21W38	157.5	-0.5	-0.32%	11.12	14.16	133.5	166.8	200.2	233.6	266.9	300.3
21W37	158	-6	-3.66%	11.11	14.22	133.3	166.6	199.9	233.3	266.6	299.9
21W36	164	+4.5	+2.82%	11.09	14.78	133.1	166.4	199.7	233	266.3	299.5
21W35	159.5	+9.5	+6.33%	11.08	14.4	133	166.2	199.4	232.7	265.9	299.2
21W34	150	-10.5	-6.54%	11.07	13.56	132.8	166	199.2	232.4	265.6	298.8
21W33	160.5	-27	-14.4%	11.05	14.52	132.6	165.8	198.9	232.1	265.2	298.4
21W32	187.5	-7	-3.6%	11.04	16.99	132.5	165.6	198.7	231.8	264.9	298
21W31	194.5	-5	-2.51%	11.02	17.64	132.3	165.4	198.4	231.5	264.6	297.6
21W30	199.5	+4.5	+2.31%	11.01	18.12	132.1	165.1	198.2	231.2	264.2	297.3
21W29	195	-5.5	-2.74%	11	17.73	131.9	164.9	197.9	230.9	263.9	296.9
21W28	200.5	0	0%	10.98	18.26	131.8	164.7	197.7	230.6	263.5	296.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
21W27	200.5	+8	+4.16%	10.97	18.28	131.6	164.5	197.4	230.3	263.2	296.1
21W26	192.5	-2.5	-1.28%	10.95	17.58	131.4	164.3	197.2	230	262.9	295.7
21W25	195	+1	+0.52%	10.94	17.83	131.3	164.1	196.9	229.7	262.5	295.3
21W24	194	+5.5	+2.92%	10.92	17.76	131.1	163.9	196.6	229.4	262.2	295
21W23	188.5	+5.5	+3.01%	10.91	17.28	130.9	163.7	196.4	229.1	261.9	294.6
21W22	183	+10	+5.78%	10.9	16.79	130.8	163.4	196.1	228.8	261.5	294.2
21W21	173	0	0%	10.88	15.9	130.6	163.2	195.9	228.5	261.2	293.8
21W20	173	-17	-8.95%	10.87	15.92	130.4	163	195.6	228.2	260.8	293.4
21W19	190	-6.5	-3.31%	10.85	17.5	130.2	162.8	195.4	227.9	260.5	293.1
21W18	196.5	+0.5	+0.26%	10.84	18.13	130.1	162.6	195.1	227.6	260.2	292.7
21W17	196	0	0%	10.83	18.1	129.9	162.4	194.9	227.3	259.8	292.3
21W16	196	-7	-3.45%	10.81	18.13	129.7	162.2	194.6	227	259.5	291.9
21W15	203	0	0%	10.8	18.8	129.6	162	194.4	226.8	259.1	291.5
21W14	203	+13.5	+7.12%	10.78	18.83	129.4	161.8	194.1	226.5	258.8	291.2
21W13	189.5	+10.5	+5.87%	10.77	17.6	129.2	161.5	193.8	226.2	258.5	290.8
21W12	179	0	0%	10.76	16.64	129.1	161.3	193.6	225.9	258.1	290.4
21W11	179	+1	+0.56%	10.74	16.66	128.9	161.1	193.3	225.6	257.8	290
21W10	178	-5	-2.73%	10.73	16.59	128.7	160.9	193.1	225.3	257.4	289.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
21W09	183	0	0%	10.71	17.08	128.6	160.7	192.8	225	257.1	289.2
21W08	183	0	0%	10.7	17.1	128.4	160.5	192.6	224.7	256.8	288.9
21W06	183	-3.5	-1.88%	10.68	17.13	128.2	160.3	192.3	224.4	256.4	288.5
21W05	186.5	-5	-2.61%	10.67	17.48	128	160.1	192.1	224.1	256.1	288.1
21W04	191.5	-2	-1.03%	10.66	17.97	127.9	159.8	191.8	223.8	255.8	287.7
21W03	193.5	+5.5	+2.93%	10.64	18.18	127.7	159.6	191.6	223.5	255.4	287.3
21W02	188	-4	-2.08%	10.63	17.69	127.5	159.4	191.3	223.2	255.1	287
21W01	192	+2.5	+1.32%	10.61	18.09	127.4	159.2	191.1	222.9	254.7	286.6
20W52	189.5	+1	+0.53%	10.6	17.88	127.2	159	190.8	222.6	254.4	286.2
20W51	188.5	-9	-4.56%	10.52	17.93	126.2	157.7	189.3	220.8	252.4	283.9
20W50	197.5	-2.5	-1.25%	10.43	18.93	125.2	156.5	187.8	219.1	250.4	281.7
20W49	200	-3	-1.48%	10.35	19.33	124.2	155.2	186.3	217.3	248.3	279.4
20W48	203	+6	+3.05%	10.26	19.78	123.2	154	184.7	215.5	246.3	277.1
20W47	197	0	0%	10.18	19.35	122.2	152.7	183.2	213.8	244.3	274.9
20W46	197	+7	+3.68%	10.1	19.51	121.1	151.4	181.7	212	242.3	272.6
20W45	190	+20	+11.8%	10.01	18.98	120.1	150.2	180.2	210.2	240.3	270.3
20W44	170	-7	-3.95%	9.93	17.12	119.1	148.9	178.7	208.5	238.3	268
20W43	177	+1.5	+0.85%	9.84	17.98	118.1	147.7	177.2	206.7	236.2	265.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
20W42	175.5	-5.5	-3.04%	9.76	17.98	117.1	146.4	175.7	205	234.2	263.5
20W41	181	+3	+1.69%	9.68	18.71	116.1	145.1	174.2	203.2	232.2	261.2
20W40	178	+9.5	+5.64%	9.59	18.56	115.1	143.9	172.6	201.4	230.2	259
20W39	168.5	-12.5	-6.91%	9.51	17.72	114.1	142.6	171.1	199.7	228.2	256.7
20W38	181	+2.5	+1.4%	9.42	19.21	113.1	141.4	169.6	197.9	226.2	254.4
20W37	178.5	+6	+3.48%	9.34	19.11	112.1	140.1	168.1	196.1	224.1	252.2
20W36	172.5	-3	-1.71%	9.26	18.64	111.1	138.8	166.6	194.4	222.1	249.9
20W35	175.5	+5	+2.93%	9.17	19.14	110.1	137.6	165.1	192.6	220.1	247.6
20W34	170.5	-19.5	-10.3%	9.09	18.76	109	136.3	163.6	190.8	218.1	245.4
20W33	190	-14.5	-7.09%	9	21.1	108	135	162.1	189.1	216.1	243.1
20W32	204.5	+4.5	+2.25%	8.92	22.93	107	133.8	160.5	187.3	214.1	240.8
20W31	200	-1	-0.5%	8.84	22.64	106	132.5	159	185.5	212	238.6
20W30	201	-6.5	-3.13%	8.75	22.97	105	131.3	157.5	183.8	210	236.3
20W29	207.5	-20.5	-8.99%	8.67	23.94	104	130	156	182	208	234
20W28	228	+52	+29.5%	8.58	26.56	103	128.7	154.5	180.2	206	231.7
20W27	176	+14	+8.64%	8.5	20.71	102	127.5	153	178.5	204	229.5
20W26	162	+1.5	+0.93%	8.42	19.25	101	126.2	151.5	176.7	202	227.2
20W25	160.5	-2.5	-1.53%	8.33	19.27	99.97	125	150	175	199.9	224.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
20W24	163	-7	-4.12%	8.25	19.76	98.96	123.7	148.4	173.2	197.9	222.7
20W23	170	+6.5	+3.98%	8.16	20.83	97.95	122.4	146.9	171.4	195.9	220.4
20W22	163.5	+1	+0.62%	8.08	20.24	96.95	121.2	145.4	169.7	193.9	218.1
20W21	162.5	+0.5	+0.31%	7.99	20.33	95.94	119.9	143.9	167.9	191.9	215.9
20W20	162	-11	-6.36%	7.91	20.48	94.93	118.7	142.4	166.1	189.9	213.6
20W19	173	-3.5	-1.98%	7.83	22.1	93.92	117.4	140.9	164.4	187.8	211.3
20W18	176.5	+6	+3.52%	7.74	22.8	92.91	116.1	139.4	162.6	185.8	209.1
20W17	170.5	-0.5	-0.29%	7.66	22.26	91.9	114.9	137.9	160.8	183.8	206.8
20W16	171	+6.5	+3.95%	7.57	22.58	90.9	113.6	136.3	159.1	181.8	204.5
20W15	164.5	+22	+15.4%	7.49	21.96	89.89	112.4	134.8	157.3	179.8	202.2
20W14	142.5	+5	+3.64%	7.41	19.24	88.88	111.1	133.3	155.5	177.8	200
20W13	137.5	+13.5	+10.9%	7.32	18.78	87.87	109.8	131.8	153.8	175.7	197.7
20W12	124	-35.5	-22.3%	7.24	17.13	86.86	108.6	130.3	152	173.7	195.4
20W11	159.5	-38.5	-19.4%	7.15	22.29	85.85	107.3	128.8	150.2	171.7	193.2
20W10	198	+11.5	+6.17%	7.07	28	84.84	106.1	127.3	148.5	169.7	190.9
20W09	186.5	-4	-2.1%	6.99	26.69	83.84	104.8	125.8	146.7	167.7	188.6
20W08	190.5	-3	-1.55%	6.9	27.6	82.83	103.5	124.2	144.9	165.7	186.4
20W07	193.5	+17	+9.63%	6.82	28.38	81.82	102.3	122.7	143.2	163.6	184.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
20W06	176.5	+15	+9.29%	6.73	26.21	80.81	101	121.2	141.4	161.6	181.8
20W05	161.5	-7	-4.15%	6.65	24.29	79.8	99.75	119.7	139.7	159.6	179.6
20W04	168.5	+2.5	+1.51%	6.57	25.66	78.79	98.49	118.2	137.9	157.6	177.3
20W03	166	+3	+1.84%	6.48	25.61	77.79	97.23	116.7	136.1	155.6	175
20W02	163	+15	+10.1%	6.4	25.48	76.78	95.97	115.2	134.4	153.6	172.7
20W01	148	-3.5	-2.31%	6.31	23.44	75.77	94.71	113.7	132.6	151.5	170.5
19W52	151.5	+10	+7.07%	6.23	24.32	74.76	93.45	112.1	130.8	149.5	168.2
19W51	141.5	-8	-5.35%	6.23	22.71	74.76	93.45	112.1	130.8	149.5	168.2
19W50	149.5	+17.5	+13.3%	6.23	24	74.76	93.45	112.1	130.8	149.5	168.2
19W49	132	+2	+1.54%	6.23	21.19	74.76	93.45	112.1	130.8	149.5	168.2
19W48	130	-1	-0.76%	6.23	20.87	74.76	93.45	112.1	130.8	149.5	168.2
19W47	131	-2.5	-1.87%	6.23	21.03	74.76	93.45	112.1	130.8	149.5	168.2
19W46	133.5	+14.5	+12.2%	6.23	21.43	74.76	93.45	112.1	130.8	149.5	168.2
19W45	119	-3	-2.46%	6.23	19.1	74.76	93.45	112.1	130.8	149.5	168.2
19W44	122	+2.5	+2.09%	6.23	19.58	74.76	93.45	112.1	130.8	149.5	168.2
19W43	119.5	-2.5	-2.05%	6.23	19.18	74.76	93.45	112.1	130.8	149.5	168.2
19W42	122	+9.5	+8.44%	6.23	19.58	74.76	93.45	112.1	130.8	149.5	168.2
19W41	112.5	-1	-0.88%	6.23	18.06	74.76	93.45	112.1	130.8	149.5	168.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
19W40	113.5	+2	+1.79%	6.23	18.22	74.76	93.45	112.1	130.8	149.5	168.2
19W39	111.5	-6	-5.11%	6.23	17.9	74.76	93.45	112.1	130.8	149.5	168.2
19W38	117.5	+3.5	+3.07%	6.23	18.86	74.76	93.45	112.1	130.8	149.5	168.2
19W37	114	+2	+1.79%	6.23	18.3	74.76	93.45	112.1	130.8	149.5	168.2
19W36	112	+4.5	+4.19%	6.23	17.98	74.76	93.45	112.1	130.8	149.5	168.2
19W35	107.5	-2	-1.83%	6.23	17.26	74.76	93.45	112.1	130.8	149.5	168.2
19W34	109.5	+6.5	+6.31%	6.23	17.58	74.76	93.45	112.1	130.8	149.5	168.2
19W33	103	-12	-10.4%	6.23	16.53	74.76	93.45	112.1	130.8	149.5	168.2
19W32	115	+2.5	+2.22%	6.23	18.46	74.76	93.45	112.1	130.8	149.5	168.2
19W31	112.5	-0.5	-0.44%	6.23	18.06	74.76	93.45	112.1	130.8	149.5	168.2
19W30	113	-1	-0.88%	6.23	18.14	74.76	93.45	112.1	130.8	149.5	168.2
19W29	114	-0.5	-0.44%	6.23	18.3	74.76	93.45	112.1	130.8	149.5	168.2
19W28	114.5	-5	-4.18%	6.23	18.38	74.76	93.45	112.1	130.8	149.5	168.2
19W27	119.5	-3.5	-2.85%	6.23	19.18	74.76	93.45	112.1	130.8	149.5	168.2
19W26	123	+3.5	+2.93%	6.23	19.74	74.76	93.45	112.1	130.8	149.5	168.2
19W25	119.5	+2	+1.7%	6.23	19.18	74.76	93.45	112.1	130.8	149.5	168.2
19W24	117.5	+4	+3.52%	6.23	18.86	74.76	93.45	112.1	130.8	149.5	168.2
19W23	113.5	-15	-11.7%	6.23	18.22	74.76	93.45	112.1	130.8	149.5	168.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15X	18X	21X	24X	27X
19W22	128.5	+6	+4.9%	6.23	20.63	74.76	93.45	112.1	130.8	149.5	168.2
19W21	122.5	+1.5	+1.24%	6.23	19.66	74.76	93.45	112.1	130.8	149.5	168.2
19W20	121	0	0%	6.23	19.42	74.76	93.45	112.1	130.8	149.5	168.2
19W19	121	+8.5	+7.56%	6.23	19.42	74.76	93.45	112.1	130.8	149.5	168.2
19W18	112.5	+13.4	+13.5%	6.23	18.06	74.76	93.45	112.1	130.8	149.5	168.2
19W17	99.1	-0.9	-0.9%	6.23	15.91	74.76	93.45	112.1	130.8	149.5	168.2