* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
|---|
| 23W38 | 122 | -10 | -7.58% | 6.18 | 19.74 | 74.16 | 93.94 | 113.7 | 133.5 | 153.3 | 173 |
| 23W37 | 132 | +5 | +3.94% | 6.21 | 21.24 | 74.56 | 94.44 | 114.3 | 134.2 | 154.1 | 174 |
| 23W36 | 127 | +1.5 | +1.2% | 6.25 | 20.33 | 74.96 | 94.95 | 114.9 | 134.9 | 154.9 | 174.9 |
| 23W35 | 125.5 | +5.5 | +4.58% | 6.28 | 19.98 | 75.36 | 95.45 | 115.5 | 135.6 | 155.7 | 175.8 |
| 23W34 | 120 | +6.5 | +5.73% | 6.31 | 19.01 | 75.76 | 95.96 | 116.2 | 136.4 | 156.6 | 176.8 |
| 23W33 | 113.5 | +3 | +2.71% | 6.35 | 17.88 | 76.15 | 96.46 | 116.8 | 137.1 | 157.4 | 177.7 |
| 23W32 | 110.5 | -4 | -3.49% | 6.38 | 17.32 | 76.55 | 96.97 | 117.4 | 137.8 | 158.2 | 178.6 |
| 23W31 | 114.5 | -4.5 | -3.78% | 6.41 | 17.86 | 76.95 | 97.47 | 118 | 138.5 | 159 | 179.6 |
| 23W30 | 119 | +1.5 | +1.28% | 6.45 | 18.46 | 77.35 | 97.98 | 118.6 | 139.2 | 159.9 | 180.5 |
| 23W29 | 117.5 | +4.5 | +3.98% | 6.48 | 18.13 | 77.75 | 98.48 | 119.2 | 140 | 160.7 | 181.4 |
| 23W28 | 113 | +3 | +2.73% | 6.51 | 17.35 | 78.15 | 98.99 | 119.8 | 140.7 | 161.5 | 182.3 |
| 23W27 | 110 | +0.5 | +0.46% | 6.55 | 16.8 | 78.55 | 99.49 | 120.4 | 141.4 | 162.3 | 183.3 |
| 23W26 | 109.5 | -2.5 | -2.23% | 6.58 | 16.64 | 78.95 | 100 | 121.1 | 142.1 | 163.2 | 184.2 |
| 23W25 | 112 | -2.5 | -2.18% | 6.61 | 16.94 | 79.35 | 100.5 | 121.7 | 142.8 | 164 | 185.1 |
| 23W24 | 114.5 | +3 | +2.69% | 6.65 | 17.23 | 79.74 | 101 | 122.3 | 143.5 | 164.8 | 186.1 |
| 23W23 | 111.5 | -1.5 | -1.33% | 6.68 | 16.69 | 80.14 | 101.5 | 122.9 | 144.3 | 165.6 | 187 |
| 23W22 | 113 | +4.5 | +4.15% | 6.71 | 16.84 | 80.54 | 102 | 123.5 | 145 | 166.5 | 187.9 |
| 23W21 | 108.5 | +2 | +1.88% | 6.75 | 16.09 | 80.94 | 102.5 | 124.1 | 145.7 | 167.3 | 188.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
| 23W20 | 106.5 | -1.5 | -1.39% | 6.78 | 15.71 | 81.34 | 103 | 124.7 | 146.4 | 168.1 | 189.8 |
| 23W19 | 108 | +4.5 | +4.35% | 6.81 | 15.86 | 81.74 | 103.5 | 125.3 | 147.1 | 168.9 | 190.7 |
| 23W18 | 103.5 | 0 | 0% | 6.84 | 15.12 | 82.14 | 104 | 125.9 | 147.8 | 169.8 | 191.7 |
| 23W17 | 103.5 | -2 | -1.9% | 6.88 | 15.05 | 82.54 | 104.5 | 126.6 | 148.6 | 170.6 | 192.6 |
| 23W16 | 105.5 | -4 | -3.65% | 6.91 | 15.26 | 82.94 | 105.1 | 127.2 | 149.3 | 171.4 | 193.5 |
| 23W15 | 109.5 | 0 | 0% | 6.94 | 15.77 | 83.34 | 105.6 | 127.8 | 150 | 172.2 | 194.4 |
| 23W14 | 109.5 | +1.5 | +1.39% | 6.98 | 15.69 | 83.73 | 106.1 | 128.4 | 150.7 | 173.1 | 195.4 |
| 23W13 | 108 | -2 | -1.82% | 7.01 | 15.4 | 84.13 | 106.6 | 129 | 151.4 | 173.9 | 196.3 |
| 23W12 | 110 | +5.5 | +5.26% | 7.04 | 15.62 | 84.53 | 107.1 | 129.6 | 152.2 | 174.7 | 197.2 |
| 23W11 | 104.5 | -6.5 | -5.86% | 7.08 | 14.76 | 84.93 | 107.6 | 130.2 | 152.9 | 175.5 | 198.2 |
| 23W10 | 111 | +0.5 | +0.45% | 7.11 | 15.61 | 85.33 | 108.1 | 130.8 | 153.6 | 176.3 | 199.1 |
| 23W09 | 110.5 | -0.5 | -0.45% | 7.14 | 15.47 | 85.73 | 108.6 | 131.5 | 154.3 | 177.2 | 200 |
| 23W08 | 111 | +2.5 | +2.3% | 7.18 | 15.47 | 86.13 | 109.1 | 132.1 | 155 | 178 | 201 |
| 23W07 | 108.5 | +1 | +0.93% | 7.21 | 15.05 | 86.53 | 109.6 | 132.7 | 155.7 | 178.8 | 201.9 |
| 23W06 | 107.5 | -6 | -5.29% | 7.24 | 14.84 | 86.93 | 110.1 | 133.3 | 156.5 | 179.6 | 202.8 |
| 23W05 | 113.5 | +15.6 | +15.9% | 7.28 | 15.6 | 87.32 | 110.6 | 133.9 | 157.2 | 180.5 | 203.8 |
| 23W03 | 97.9 | -0.6 | -0.61% | 7.31 | 13.39 | 87.72 | 111.1 | 134.5 | 157.9 | 181.3 | 204.7 |
| 23W02 | 98.5 | -1.3 | -1.3% | 7.34 | 13.41 | 88.12 | 111.6 | 135.1 | 158.6 | 182.1 | 205.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
| 23W01 | 99.8 | +3.4 | +3.53% | 7.38 | 13.53 | 88.52 | 112.1 | 135.7 | 159.3 | 182.9 | 206.5 |
| 22W53 | 96.4 | +1.8 | +1.9% | 7.41 | 13.01 | 88.92 | 112.6 | 136.3 | 160.1 | 183.8 | 207.5 |
| 22W52 | 94.6 | -3.2 | -3.27% | 7.49 | 12.64 | 89.82 | 113.8 | 137.7 | 161.7 | 185.6 | 209.6 |
| 22W51 | 97.8 | +2.2 | +2.3% | 7.56 | 12.94 | 90.72 | 114.9 | 139.1 | 163.3 | 187.5 | 211.7 |
| 22W50 | 95.6 | -2.3 | -2.35% | 7.64 | 12.52 | 91.63 | 116.1 | 140.5 | 164.9 | 189.4 | 213.8 |
| 22W49 | 97.9 | +4.9 | +5.27% | 7.71 | 12.7 | 92.53 | 117.2 | 141.9 | 166.6 | 191.2 | 215.9 |
| 22W48 | 93 | 0 | 0% | 7.79 | 11.94 | 93.43 | 118.3 | 143.3 | 168.2 | 193.1 | 218 |
| 22W47 | 93 | +4.3 | +4.85% | 7.86 | 11.83 | 94.33 | 119.5 | 144.6 | 169.8 | 195 | 220.1 |
| 22W46 | 88.7 | +5.1 | +6.1% | 7.94 | 11.18 | 95.24 | 120.6 | 146 | 171.4 | 196.8 | 222.2 |
| 22W45 | 83.6 | +4.5 | +5.69% | 8.01 | 10.43 | 96.14 | 121.8 | 147.4 | 173 | 198.7 | 224.3 |
| 22W44 | 79.1 | +0.2 | +0.25% | 8.09 | 9.78 | 97.04 | 122.9 | 148.8 | 174.7 | 200.6 | 226.4 |
| 22W43 | 78.9 | -2.8 | -3.43% | 8.16 | 9.67 | 97.94 | 124.1 | 150.2 | 176.3 | 202.4 | 228.5 |
| 22W42 | 81.7 | -5.7 | -6.52% | 8.24 | 9.92 | 98.85 | 125.2 | 151.6 | 177.9 | 204.3 | 230.6 |
| 22W41 | 87.4 | +1.9 | +2.22% | 8.31 | 10.51 | 99.75 | 126.3 | 152.9 | 179.5 | 206.1 | 232.7 |
| 22W40 | 85.5 | -4.5 | -5% | 8.39 | 10.19 | 100.6 | 127.5 | 154.3 | 181.2 | 208 | 234.8 |
| 22W39 | 90 | -1.6 | -1.75% | 8.46 | 10.63 | 101.6 | 128.6 | 155.7 | 182.8 | 209.9 | 237 |
| 22W38 | 91.6 | -1.8 | -1.93% | 8.54 | 10.73 | 102.5 | 129.8 | 157.1 | 184.4 | 211.7 | 239.1 |
| 22W37 | 93.4 | -1.1 | -1.16% | 8.61 | 10.84 | 103.4 | 130.9 | 158.5 | 186 | 213.6 | 241.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
| 22W36 | 94.5 | +1.5 | +1.61% | 8.69 | 10.88 | 104.3 | 132.1 | 159.9 | 187.7 | 215.5 | 243.3 |
| 22W35 | 93 | -3 | -3.12% | 8.76 | 10.61 | 105.2 | 133.2 | 161.2 | 189.3 | 217.3 | 245.4 |
| 22W34 | 96 | +4.2 | +4.58% | 8.84 | 10.86 | 106.1 | 134.3 | 162.6 | 190.9 | 219.2 | 247.5 |
| 22W33 | 91.8 | -0.6 | -0.65% | 8.91 | 10.3 | 107 | 135.5 | 164 | 192.5 | 221.1 | 249.6 |
| 22W32 | 92.4 | +2.4 | +2.67% | 8.99 | 10.28 | 107.9 | 136.6 | 165.4 | 194.2 | 222.9 | 251.7 |
| 22W31 | 90 | -1.4 | -1.53% | 9.06 | 9.93 | 108.8 | 137.8 | 166.8 | 195.8 | 224.8 | 253.8 |
| 22W30 | 91.4 | -3.1 | -3.28% | 9.14 | 10 | 109.7 | 138.9 | 168.2 | 197.4 | 226.7 | 255.9 |
| 22W29 | 94.5 | +0.8 | +0.85% | 9.21 | 10.26 | 110.6 | 140.1 | 169.5 | 199 | 228.5 | 258 |
| 22W28 | 93.7 | +2.4 | +2.63% | 9.29 | 10.09 | 111.5 | 141.2 | 170.9 | 200.7 | 230.4 | 260.1 |
| 22W27 | 91.3 | -5.4 | -5.58% | 9.36 | 9.75 | 112.4 | 142.3 | 172.3 | 202.3 | 232.3 | 262.2 |
| 22W26 | 96.7 | -7.8 | -7.46% | 9.44 | 10.24 | 113.3 | 143.5 | 173.7 | 203.9 | 234.1 | 264.3 |
| 22W25 | 104.5 | -10.5 | -9.13% | 9.52 | 10.98 | 114.2 | 144.6 | 175.1 | 205.5 | 236 | 266.4 |
| 22W24 | 115 | -4 | -3.36% | 9.59 | 11.99 | 115.1 | 145.8 | 176.5 | 207.2 | 237.8 | 268.5 |
| 22W23 | 119 | +6.5 | +5.78% | 9.67 | 12.31 | 116 | 146.9 | 177.9 | 208.8 | 239.7 | 270.6 |
| 22W22 | 112.5 | 0 | 0% | 9.74 | 11.55 | 116.9 | 148.1 | 179.2 | 210.4 | 241.6 | 272.7 |
| 22W21 | 112.5 | -0.5 | -0.44% | 9.82 | 11.46 | 117.8 | 149.2 | 180.6 | 212 | 243.4 | 274.9 |
| 22W20 | 113 | -3 | -2.59% | 9.89 | 11.42 | 118.7 | 150.3 | 182 | 213.7 | 245.3 | 277 |
| 22W19 | 116 | 0 | 0% | 9.97 | 11.64 | 119.6 | 151.5 | 183.4 | 215.3 | 247.2 | 279.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
| 22W18 | 116 | -8.5 | -6.83% | 10.04 | 11.55 | 120.5 | 152.6 | 184.8 | 216.9 | 249 | 281.2 |
| 22W17 | 124.5 | -4.5 | -3.49% | 10.12 | 12.31 | 121.4 | 153.8 | 186.2 | 218.5 | 250.9 | 283.3 |
| 22W16 | 129 | -5 | -3.73% | 10.19 | 12.66 | 122.3 | 154.9 | 187.5 | 220.1 | 252.8 | 285.4 |
| 22W15 | 134 | -9.5 | -6.62% | 10.27 | 13.05 | 123.2 | 156.1 | 188.9 | 221.8 | 254.6 | 287.5 |
| 22W14 | 143.5 | +2.5 | +1.77% | 10.34 | 13.87 | 124.1 | 157.2 | 190.3 | 223.4 | 256.5 | 289.6 |
| 22W13 | 141 | +2 | +1.44% | 10.42 | 13.53 | 125 | 158.3 | 191.7 | 225 | 258.4 | 291.7 |
| 22W12 | 139 | +0.5 | +0.36% | 10.49 | 13.25 | 125.9 | 159.5 | 193.1 | 226.6 | 260.2 | 293.8 |
| 22W11 | 138.5 | -2.5 | -1.77% | 10.57 | 13.11 | 126.8 | 160.6 | 194.5 | 228.3 | 262.1 | 295.9 |
| 22W10 | 141 | +7 | +5.22% | 10.64 | 13.25 | 127.7 | 161.8 | 195.8 | 229.9 | 264 | 298 |
| 22W09 | 134 | -6 | -4.29% | 10.72 | 12.5 | 128.6 | 162.9 | 197.2 | 231.5 | 265.8 | 300.1 |
| 22W08 | 140 | -3.5 | -2.44% | 10.79 | 12.97 | 129.5 | 164.1 | 198.6 | 233.1 | 267.7 | 302.2 |
| 22W07 | 143.5 | +6 | +4.36% | 10.87 | 13.2 | 130.4 | 165.2 | 200 | 234.8 | 269.5 | 304.3 |
| 22W05 | 137.5 | -3 | -2.14% | 10.94 | 12.56 | 131.3 | 166.3 | 201.4 | 236.4 | 271.4 | 306.4 |
| 22W04 | 140.5 | +1 | +0.72% | 11.02 | 12.75 | 132.2 | 167.5 | 202.8 | 238 | 273.3 | 308.5 |
| 22W03 | 139.5 | -6.5 | -4.45% | 11.09 | 12.57 | 133.1 | 168.6 | 204.1 | 239.6 | 275.1 | 310.6 |
| 22W02 | 146 | -6 | -3.95% | 11.17 | 13.07 | 134 | 169.8 | 205.5 | 241.3 | 277 | 312.7 |
| 22W01 | 152 | +3 | +2.01% | 11.24 | 13.52 | 134.9 | 170.9 | 206.9 | 242.9 | 278.9 | 314.9 |
| 21W52 | 149 | +3 | +2.05% | 11.32 | 13.16 | 135.8 | 172.1 | 208.3 | 244.5 | 280.7 | 317 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
| 21W51 | 146 | -3 | -2.01% | 11.31 | 12.91 | 135.7 | 171.8 | 208 | 244.2 | 280.4 | 316.6 |
| 21W50 | 149 | -6 | -3.87% | 11.29 | 13.2 | 135.5 | 171.6 | 207.8 | 243.9 | 280 | 316.2 |
| 21W49 | 155 | +3.5 | +2.31% | 11.28 | 13.74 | 135.3 | 171.4 | 207.5 | 243.6 | 279.7 | 315.8 |
| 21W48 | 151.5 | -5 | -3.19% | 11.26 | 13.45 | 135.2 | 171.2 | 207.2 | 243.3 | 279.3 | 315.4 |
| 21W47 | 156.5 | +7.5 | +5.03% | 11.25 | 13.91 | 135 | 171 | 207 | 243 | 279 | 315 |
| 21W46 | 149 | -11.5 | -7.17% | 11.24 | 13.26 | 134.8 | 170.8 | 206.7 | 242.7 | 278.6 | 314.6 |
| 21W45 | 160.5 | +3 | +1.9% | 11.22 | 14.3 | 134.7 | 170.6 | 206.5 | 242.4 | 278.3 | 314.2 |
| 21W44 | 157.5 | +1 | +0.64% | 11.21 | 14.05 | 134.5 | 170.3 | 206.2 | 242.1 | 277.9 | 313.8 |
| 21W43 | 156.5 | +10 | +6.83% | 11.19 | 13.98 | 134.3 | 170.1 | 206 | 241.8 | 277.6 | 313.4 |
| 21W42 | 146.5 | -2 | -1.35% | 11.18 | 13.11 | 134.1 | 169.9 | 205.7 | 241.5 | 277.2 | 313 |
| 21W41 | 148.5 | -1.5 | -1% | 11.16 | 13.3 | 134 | 169.7 | 205.4 | 241.2 | 276.9 | 312.6 |
| 21W40 | 150 | -10.5 | -6.54% | 11.15 | 13.45 | 133.8 | 169.5 | 205.2 | 240.9 | 276.5 | 312.2 |
| 21W39 | 160.5 | +3 | +1.9% | 11.14 | 14.41 | 133.6 | 169.3 | 204.9 | 240.5 | 276.2 | 311.8 |
| 21W38 | 157.5 | -0.5 | -0.32% | 11.12 | 14.16 | 133.5 | 169.1 | 204.7 | 240.2 | 275.8 | 311.4 |
| 21W37 | 158 | -6 | -3.66% | 11.11 | 14.22 | 133.3 | 168.8 | 204.4 | 239.9 | 275.5 | 311 |
| 21W36 | 164 | +4.5 | +2.82% | 11.09 | 14.78 | 133.1 | 168.6 | 204.1 | 239.6 | 275.1 | 310.6 |
| 21W35 | 159.5 | +9.5 | +6.33% | 11.08 | 14.4 | 133 | 168.4 | 203.9 | 239.3 | 274.8 | 310.2 |
| 21W34 | 150 | -10.5 | -6.54% | 11.07 | 13.56 | 132.8 | 168.2 | 203.6 | 239 | 274.4 | 309.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
| 21W33 | 160.5 | -27 | -14.4% | 11.05 | 14.52 | 132.6 | 168 | 203.4 | 238.7 | 274.1 | 309.4 |
| 21W32 | 187.5 | -7 | -3.6% | 11.04 | 16.99 | 132.5 | 167.8 | 203.1 | 238.4 | 273.7 | 309.1 |
| 21W31 | 194.5 | -5 | -2.51% | 11.02 | 17.64 | 132.3 | 167.6 | 202.8 | 238.1 | 273.4 | 308.7 |
| 21W30 | 199.5 | +4.5 | +2.31% | 11.01 | 18.12 | 132.1 | 167.3 | 202.6 | 237.8 | 273 | 308.3 |
| 21W29 | 195 | -5.5 | -2.74% | 11 | 17.73 | 131.9 | 167.1 | 202.3 | 237.5 | 272.7 | 307.9 |
| 21W28 | 200.5 | 0 | 0% | 10.98 | 18.26 | 131.8 | 166.9 | 202.1 | 237.2 | 272.3 | 307.5 |
| 21W27 | 200.5 | +8 | +4.16% | 10.97 | 18.28 | 131.6 | 166.7 | 201.8 | 236.9 | 272 | 307.1 |
| 21W26 | 192.5 | -2.5 | -1.28% | 10.95 | 17.58 | 131.4 | 166.5 | 201.5 | 236.6 | 271.6 | 306.7 |
| 21W25 | 195 | +1 | +0.52% | 10.94 | 17.83 | 131.3 | 166.3 | 201.3 | 236.3 | 271.3 | 306.3 |
| 21W24 | 194 | +5.5 | +2.92% | 10.92 | 17.76 | 131.1 | 166.1 | 201 | 236 | 270.9 | 305.9 |
| 21W23 | 188.5 | +5.5 | +3.01% | 10.91 | 17.28 | 130.9 | 165.8 | 200.8 | 235.7 | 270.6 | 305.5 |
| 21W22 | 183 | +10 | +5.78% | 10.9 | 16.79 | 130.8 | 165.6 | 200.5 | 235.4 | 270.2 | 305.1 |
| 21W21 | 173 | 0 | 0% | 10.88 | 15.9 | 130.6 | 165.4 | 200.2 | 235.1 | 269.9 | 304.7 |
| 21W20 | 173 | -17 | -8.95% | 10.87 | 15.92 | 130.4 | 165.2 | 200 | 234.8 | 269.5 | 304.3 |
| 21W19 | 190 | -6.5 | -3.31% | 10.85 | 17.5 | 130.2 | 165 | 199.7 | 234.4 | 269.2 | 303.9 |
| 21W18 | 196.5 | +0.5 | +0.26% | 10.84 | 18.13 | 130.1 | 164.8 | 199.5 | 234.1 | 268.8 | 303.5 |
| 21W17 | 196 | 0 | 0% | 10.83 | 18.1 | 129.9 | 164.6 | 199.2 | 233.8 | 268.5 | 303.1 |
| 21W16 | 196 | -7 | -3.45% | 10.81 | 18.13 | 129.7 | 164.3 | 198.9 | 233.5 | 268.1 | 302.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
| 21W15 | 203 | 0 | 0% | 10.8 | 18.8 | 129.6 | 164.1 | 198.7 | 233.2 | 267.8 | 302.3 |
| 21W14 | 203 | +13.5 | +7.12% | 10.78 | 18.83 | 129.4 | 163.9 | 198.4 | 232.9 | 267.4 | 301.9 |
| 21W13 | 189.5 | +10.5 | +5.87% | 10.77 | 17.6 | 129.2 | 163.7 | 198.2 | 232.6 | 267.1 | 301.5 |
| 21W12 | 179 | 0 | 0% | 10.76 | 16.64 | 129.1 | 163.5 | 197.9 | 232.3 | 266.7 | 301.1 |
| 21W11 | 179 | +1 | +0.56% | 10.74 | 16.66 | 128.9 | 163.3 | 197.6 | 232 | 266.4 | 300.8 |
| 21W10 | 178 | -5 | -2.73% | 10.73 | 16.59 | 128.7 | 163.1 | 197.4 | 231.7 | 266 | 300.4 |
| 21W09 | 183 | 0 | 0% | 10.71 | 17.08 | 128.6 | 162.8 | 197.1 | 231.4 | 265.7 | 300 |
| 21W08 | 183 | 0 | 0% | 10.7 | 17.1 | 128.4 | 162.6 | 196.9 | 231.1 | 265.3 | 299.6 |
| 21W06 | 183 | -3.5 | -1.88% | 10.68 | 17.13 | 128.2 | 162.4 | 196.6 | 230.8 | 265 | 299.2 |
| 21W05 | 186.5 | -5 | -2.61% | 10.67 | 17.48 | 128 | 162.2 | 196.3 | 230.5 | 264.6 | 298.8 |
| 21W04 | 191.5 | -2 | -1.03% | 10.66 | 17.97 | 127.9 | 162 | 196.1 | 230.2 | 264.3 | 298.4 |
| 21W03 | 193.5 | +5.5 | +2.93% | 10.64 | 18.18 | 127.7 | 161.8 | 195.8 | 229.9 | 263.9 | 298 |
| 21W02 | 188 | -4 | -2.08% | 10.63 | 17.69 | 127.5 | 161.5 | 195.6 | 229.6 | 263.6 | 297.6 |
| 21W01 | 192 | +2.5 | +1.32% | 10.61 | 18.09 | 127.4 | 161.3 | 195.3 | 229.3 | 263.2 | 297.2 |
| 20W52 | 189.5 | +1 | +0.53% | 10.6 | 17.88 | 127.2 | 161.1 | 195 | 229 | 262.9 | 296.8 |
| 20W51 | 188.5 | -9 | -4.56% | 10.52 | 17.93 | 126.2 | 159.8 | 193.5 | 227.1 | 260.8 | 294.4 |
| 20W50 | 197.5 | -2.5 | -1.25% | 10.43 | 18.93 | 125.2 | 158.6 | 191.9 | 225.3 | 258.7 | 292.1 |
| 20W49 | 200 | -3 | -1.48% | 10.35 | 19.33 | 124.2 | 157.3 | 190.4 | 223.5 | 256.6 | 289.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
| 20W48 | 203 | +6 | +3.05% | 10.26 | 19.78 | 123.2 | 156 | 188.9 | 221.7 | 254.5 | 287.4 |
| 20W47 | 197 | 0 | 0% | 10.18 | 19.35 | 122.2 | 154.7 | 187.3 | 219.9 | 252.5 | 285 |
| 20W46 | 197 | +7 | +3.68% | 10.1 | 19.51 | 121.1 | 153.5 | 185.8 | 218.1 | 250.4 | 282.7 |
| 20W45 | 190 | +20 | +11.8% | 10.01 | 18.98 | 120.1 | 152.2 | 184.2 | 216.3 | 248.3 | 280.3 |
| 20W44 | 170 | -7 | -3.95% | 9.93 | 17.12 | 119.1 | 150.9 | 182.7 | 214.4 | 246.2 | 278 |
| 20W43 | 177 | +1.5 | +0.85% | 9.84 | 17.98 | 118.1 | 149.6 | 181.1 | 212.6 | 244.1 | 275.6 |
| 20W42 | 175.5 | -5.5 | -3.04% | 9.76 | 17.98 | 117.1 | 148.3 | 179.6 | 210.8 | 242 | 273.3 |
| 20W41 | 181 | +3 | +1.69% | 9.68 | 18.71 | 116.1 | 147.1 | 178 | 209 | 240 | 270.9 |
| 20W40 | 178 | +9.5 | +5.64% | 9.59 | 18.56 | 115.1 | 145.8 | 176.5 | 207.2 | 237.9 | 268.6 |
