(3226) 至寶電本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
04/26	55.4	0	0%	4.04	13.71	48.48	54.94	61.41	67.87	74.34	80.8
04/25	55.4	-0.9	-1.6%	4.04	13.71	48.48	54.94	61.41	67.87	74.34	80.8
04/24	56.3	-1	-1.75%	4.04	13.94	48.48	54.94	61.41	67.87	74.34	80.8
04/23	57.3	+0.7	+1.24%	4.04	14.18	48.48	54.94	61.41	67.87	74.34	80.8
04/22	56.6	+0.3	+0.53%	4.04	14.01	48.48	54.94	61.41	67.87	74.34	80.8
04/19	56.3	-0.9	-1.57%	4.04	13.94	48.48	54.94	61.41	67.87	74.34	80.8
04/18	57.2	-0.6	-1.04%	4.04	14.16	48.48	54.94	61.41	67.87	74.34	80.8
04/17	57.8	+0.1	+0.17%	4.04	14.31	48.48	54.94	61.41	67.87	74.34	80.8
04/16	57.7	-1.1	-1.87%	4.04	14.28	48.48	54.94	61.41	67.87	74.34	80.8
04/15	58.8	-0.6	-1.01%	4.04	14.55	48.48	54.94	61.41	67.87	74.34	80.8
04/12	59.4	+0.6	+1.02%	4.04	14.7	48.48	54.94	61.41	67.87	74.34	80.8
04/11	58.8	-1.1	-1.84%	4.04	14.55	48.48	54.94	61.41	67.87	74.34	80.8
04/10	59.9	+0.5	+0.84%	4.04	14.83	48.48	54.94	61.41	67.87	74.34	80.8
04/09	59.4	+1.9	+3.3%	4.04	14.7	48.48	54.94	61.41	67.87	74.34	80.8
04/08	57.5	-0.6	-1.03%	4.04	14.23	48.48	54.94	61.41	67.87	74.34	80.8
04/03	58.1	-0.1	-0.17%	4.04	14.38	48.48	54.94	61.41	67.87	74.34	80.8
04/02	58.2	+0.1	+0.17%	4.04	14.41	48.48	54.94	61.41	67.87	74.34	80.8
04/01	58.1	-0.1	-0.17%	4.04	14.38	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
03/29	58.2	+2.4	+4.3%	4.04	14.41	48.48	54.94	61.41	67.87	74.34	80.8
03/28	55.8	-0.7	-1.24%	4.04	13.81	48.48	54.94	61.41	67.87	74.34	80.8
03/27	56.3	0	0%	4.04	13.94	48.48	54.94	61.41	67.87	74.34	80.8
03/26	56.3	0	0%	4.04	13.94	48.48	54.94	61.41	67.87	74.34	80.8
03/25	56.3	+0.1	+0.18%	4.04	13.94	48.48	54.94	61.41	67.87	74.34	80.8
03/22	56.2	+0.6	+1.08%	4.04	13.91	48.48	54.94	61.41	67.87	74.34	80.8
03/21	55.6	-1	-1.77%	4.04	13.76	48.48	54.94	61.41	67.87	74.34	80.8
03/20	56.6	+0.4	+0.71%	4.04	14.01	48.48	54.94	61.41	67.87	74.34	80.8
03/19	56.2	-0.6	-1.06%	4.04	13.91	48.48	54.94	61.41	67.87	74.34	80.8
03/18	56.8	-3.3	-5.49%	4.04	14.06	48.48	54.94	61.41	67.87	74.34	80.8
03/15	60.1	-0.4	-0.66%	4.04	14.88	48.48	54.94	61.41	67.87	74.34	80.8
03/14	60.5	-0.2	-0.33%	4.04	14.98	48.48	54.94	61.41	67.87	74.34	80.8
03/13	60.7	-1.2	-1.94%	4.04	15.02	48.48	54.94	61.41	67.87	74.34	80.8
03/12	61.9	-0.3	-0.48%	4.04	15.32	48.48	54.94	61.41	67.87	74.34	80.8
03/11	62.2	-2.2	-3.42%	4.04	15.4	48.48	54.94	61.41	67.87	74.34	80.8
03/08	64.4	+2.6	+4.21%	4.04	15.94	48.48	54.94	61.41	67.87	74.34	80.8
03/07	61.8	-0.5	-0.8%	4.04	15.3	48.48	54.94	61.41	67.87	74.34	80.8
03/06	62.3	+0.6	+0.97%	4.04	15.42	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
03/05	61.7	-0.7	-1.12%	4.04	15.27	48.48	54.94	61.41	67.87	74.34	80.8
03/04	62.4	+1.6	+2.63%	4.04	15.45	48.48	54.94	61.41	67.87	74.34	80.8
03/01	60.8	-0.4	-0.65%	4.04	15.05	48.48	54.94	61.41	67.87	74.34	80.8
02/29	61.2	0	0%	4.04	15.15	48.48	54.94	61.41	67.87	74.34	80.8
02/27	60.9	0	0%	4.04	15.07	48.48	54.94	61.41	67.87	74.34	80.8
02/26	60.9	-0.4	-0.65%	4.04	15.07	48.48	54.94	61.41	67.87	74.34	80.8
02/23	61.3	-0.6	-0.97%	4.04	15.17	48.48	54.94	61.41	67.87	74.34	80.8
02/22	61.9	0	0%	4.04	15.32	48.48	54.94	61.41	67.87	74.34	80.8
02/21	61.9	-0.1	-0.16%	4.04	15.32	48.48	54.94	61.41	67.87	74.34	80.8
02/20	62	+0.8	+1.31%	4.04	15.35	48.48	54.94	61.41	67.87	74.34	80.8
02/19	61.2	-0.8	-1.29%	4.04	15.15	48.48	54.94	61.41	67.87	74.34	80.8
02/16	62	+2.3	+3.85%	4.04	15.35	48.48	54.94	61.41	67.87	74.34	80.8
02/15	59.7	+1.6	+2.75%	4.04	14.78	48.48	54.94	61.41	67.87	74.34	80.8
02/05	58.1	-0.3	-0.51%	4.04	14.38	48.48	54.94	61.41	67.87	74.34	80.8
02/02	58.4	-0.2	-0.34%	4.04	14.46	48.48	54.94	61.41	67.87	74.34	80.8
02/01	58.6	-0.2	-0.34%	4.04	14.5	48.48	54.94	61.41	67.87	74.34	80.8
01/31	58.8	0	0%	4.04	14.55	48.48	54.94	61.41	67.87	74.34	80.8
01/30	58.8	-0.7	-1.18%	4.04	14.55	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
01/29	59.5	-0.2	-0.34%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
01/26	59.7	-0.4	-0.67%	4.04	14.78	48.48	54.94	61.41	67.87	74.34	80.8
01/25	60.1	-1.3	-2.12%	4.04	14.88	48.48	54.94	61.41	67.87	74.34	80.8
01/24	61.6	0	0%	4.04	15.25	48.48	54.94	61.41	67.87	74.34	80.8
01/23	61.6	+1.1	+1.82%	4.04	15.25	48.48	54.94	61.41	67.87	74.34	80.8
01/22	60.5	-0.3	-0.49%	4.04	14.98	48.48	54.94	61.41	67.87	74.34	80.8
01/19	60.8	+1.3	+2.18%	4.04	15.05	48.48	54.94	61.41	67.87	74.34	80.8
01/18	59.5	0	0%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
01/17	59.5	-2	-3.25%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
01/16	61.5	0	0%	4.04	15.22	48.48	54.94	61.41	67.87	74.34	80.8
01/15	61.5	+1.4	+2.33%	4.04	15.22	48.48	54.94	61.41	67.87	74.34	80.8
01/12	60.1	-0.9	-1.48%	4.04	14.88	48.48	54.94	61.41	67.87	74.34	80.8
01/11	61	+0.4	+0.66%	4.04	15.1	48.48	54.94	61.41	67.87	74.34	80.8
01/10	60.6	-0.7	-1.14%	4.04	15	48.48	54.94	61.41	67.87	74.34	80.8
01/09	61.3	-0.2	-0.33%	4.04	15.17	48.48	54.94	61.41	67.87	74.34	80.8
01/08	61.5	+0.8	+1.32%	4.04	15.22	48.48	54.94	61.41	67.87	74.34	80.8
01/05	60.7	-1.1	-1.78%	4.04	15.02	48.48	54.94	61.41	67.87	74.34	80.8
01/04	61.8	0	0%	4.04	15.3	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
01/03	61.8	-0.2	-0.32%	4.04	15.3	48.48	54.94	61.41	67.87	74.34	80.8
01/02	62	0	0%	4.04	15.35	48.48	54.94	61.41	67.87	74.34	80.8
12/29	62	-0.1	-0.16%	4.04	15.35	48.48	54.94	61.41	67.87	74.34	80.8
12/28	62.1	+1	+1.64%	4.04	15.37	48.48	54.94	61.41	67.87	74.34	80.8
12/27	61.1	-1.5	-2.4%	4.04	15.12	48.48	54.94	61.41	67.87	74.34	80.8
12/26	62.6	+0.8	+1.29%	4.04	15.5	48.48	54.94	61.41	67.87	74.34	80.8
12/25	61.8	+0.5	+0.82%	4.04	15.3	48.48	54.94	61.41	67.87	74.34	80.8
12/22	62.1	0	0%	4.04	15.37	48.48	54.94	61.41	67.87	74.34	80.8
12/21	62.1	+1.2	+1.97%	4.04	15.37	48.48	54.94	61.41	67.87	74.34	80.8
12/20	60.9	-1.4	-2.25%	4.04	15.07	48.48	54.94	61.41	67.87	74.34	80.8
12/19	62.3	+0.3	+0.48%	4.04	15.42	48.48	54.94	61.41	67.87	74.34	80.8
12/18	62	+1.5	+2.48%	4.04	15.35	48.48	54.94	61.41	67.87	74.34	80.8
12/15	60.5	+2.6	+4.49%	4.04	14.98	48.48	54.94	61.41	67.87	74.34	80.8
12/14	57.9	-1.5	-2.53%	4.04	14.33	48.48	54.94	61.41	67.87	74.34	80.8
12/13	59.4	+0.9	+1.54%	4.04	14.7	48.48	54.94	61.41	67.87	74.34	80.8
12/12	58.5	-1	-1.68%	4.04	14.48	48.48	54.94	61.41	67.87	74.34	80.8
12/11	59.5	+1.5	+2.59%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
12/08	58	0	0%	4.04	14.36	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
12/07	58	-0.3	-0.51%	4.04	14.36	48.48	54.94	61.41	67.87	74.34	80.8
12/06	58.3	+2.9	+5.23%	4.04	14.43	48.48	54.94	61.41	67.87	74.34	80.8
12/05	55.4	+0.9	+1.65%	4.04	13.71	48.48	54.94	61.41	67.87	74.34	80.8
12/04	54.5	+0.3	+0.55%	4.04	13.49	48.48	54.94	61.41	67.87	74.34	80.8
12/01	54.2	+0.5	+0.93%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
11/30	53.7	-0.2	-0.37%	4.04	13.29	48.48	54.94	61.41	67.87	74.34	80.8
11/29	53.9	+0.3	+0.56%	4.04	13.34	48.48	54.94	61.41	67.87	74.34	80.8
11/28	53.6	-0.1	-0.19%	4.04	13.27	48.48	54.94	61.41	67.87	74.34	80.8
11/27	53.7	-0.1	-0.19%	4.04	13.29	48.48	54.94	61.41	67.87	74.34	80.8
11/24	53.8	0	0%	4.04	13.32	48.48	54.94	61.41	67.87	74.34	80.8
11/23	53.8	-0.3	-0.55%	4.04	13.32	48.48	54.94	61.41	67.87	74.34	80.8
11/22	54.1	-1	-1.81%	4.04	13.39	48.48	54.94	61.41	67.87	74.34	80.8
11/21	55.1	+0.9	+1.66%	4.04	13.64	48.48	54.94	61.41	67.87	74.34	80.8
11/20	54.2	0	0%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
11/17	54.2	-0.4	-0.73%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
11/16	54.6	-2.4	-4.21%	4.04	13.51	48.48	54.94	61.41	67.87	74.34	80.8
11/15	57	0	0%	4.04	14.11	48.48	54.94	61.41	67.87	74.34	80.8
11/14	57	0	0%	4.04	14.11	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
11/13	57	0	0%	4.04	14.11	48.48	54.94	61.41	67.87	74.34	80.8
11/10	57	+1.2	+2.15%	4.04	14.11	48.48	54.94	61.41	67.87	74.34	80.8
11/09	55.8	+1.8	+3.33%	4.04	13.81	48.48	54.94	61.41	67.87	74.34	80.8
11/08	54	+1.5	+2.86%	4.04	13.37	48.48	54.94	61.41	67.87	74.34	80.8
11/07	52.5	-0.8	-1.5%	4.04	13	48.48	54.94	61.41	67.87	74.34	80.8
11/06	53.3	+1.2	+2.3%	4.04	13.19	48.48	54.94	61.41	67.87	74.34	80.8
11/03	52.1	-0.6	-1.14%	4.04	12.9	48.48	54.94	61.41	67.87	74.34	80.8
11/02	52.5	0	0%	4.04	13	48.48	54.94	61.41	67.87	74.34	80.8
11/01	52.5	0	0%	4.04	13	48.48	54.94	61.41	67.87	74.34	80.8
10/31	52.5	-2.1	-3.85%	4.04	13	48.48	54.94	61.41	67.87	74.34	80.8
10/30	54.6	0	0%	4.04	13.51	48.48	54.94	61.41	67.87	74.34	80.8
10/27	54.6	0	0%	4.04	13.51	48.48	54.94	61.41	67.87	74.34	80.8
10/26	54.6	0	0%	4.04	13.51	48.48	54.94	61.41	67.87	74.34	80.8
10/25	54.6	0	0%	4.04	13.51	48.48	54.94	61.41	67.87	74.34	80.8
10/24	54.6	-0.4	-0.73%	4.04	13.51	48.48	54.94	61.41	67.87	74.34	80.8
10/23	55	0	0%	4.04	13.61	48.48	54.94	61.41	67.87	74.34	80.8
10/20	55	0	0%	4.04	13.61	48.48	54.94	61.41	67.87	74.34	80.8
10/19	55	0	0%	4.04	13.61	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
10/18	55	0	0%	4.04	13.61	48.48	54.94	61.41	67.87	74.34	80.8
10/17	55	+0.8	+1.48%	4.04	13.61	48.48	54.94	61.41	67.87	74.34	80.8
10/16	54.2	0	0%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
10/13	54.2	+0.1	+0.18%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
10/12	54.1	+0.4	+0.74%	4.04	13.39	48.48	54.94	61.41	67.87	74.34	80.8
10/11	53.6	0	0%	4.04	13.27	48.48	54.94	61.41	67.87	74.34	80.8
10/06	53.5	0	0%	4.04	13.24	48.48	54.94	61.41	67.87	74.34	80.8
10/05	53.5	0	0%	4.04	13.24	48.48	54.94	61.41	67.87	74.34	80.8
10/04	53.5	0	0%	4.04	13.24	48.48	54.94	61.41	67.87	74.34	80.8
10/03	53.5	0	0%	4.04	13.24	48.48	54.94	61.41	67.87	74.34	80.8
10/02	53.4	0	0%	4.04	13.22	48.48	54.94	61.41	67.87	74.34	80.8
09/28	53.4	0	0%	4.04	13.22	48.48	54.94	61.41	67.87	74.34	80.8
09/27	53.4	0	0%	4.04	13.22	48.48	54.94	61.41	67.87	74.34	80.8
09/26	53.4	0	0%	4.04	13.22	48.48	54.94	61.41	67.87	74.34	80.8
09/25	53.4	0	0%	4.04	13.22	48.48	54.94	61.41	67.87	74.34	80.8
09/22	53.4	0	0%	4.04	13.22	48.48	54.94	61.41	67.87	74.34	80.8
09/21	53.4	-0.8	-1.48%	4.04	13.22	48.48	54.94	61.41	67.87	74.34	80.8
09/20	54.2	-0.1	-0.18%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
09/19	54.2	0	0%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
09/18	54.2	-2.3	-4.07%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
09/15	56.5	0	0%	4.04	13.99	48.48	54.94	61.41	67.87	74.34	80.8
09/14	56.5	+2.2	+4.05%	4.04	13.99	48.48	54.94	61.41	67.87	74.34	80.8
09/13	54.3	+0.6	+1.12%	4.04	13.44	48.48	54.94	61.41	67.87	74.34	80.8
09/12	53.7	-0.5	-0.92%	4.04	13.29	48.48	54.94	61.41	67.87	74.34	80.8
09/11	54.2	-1.5	-2.69%	4.04	13.42	48.48	54.94	61.41	67.87	74.34	80.8
09/08	55.6	0	0%	4.04	13.76	48.48	54.94	61.41	67.87	74.34	80.8
09/07	55.6	-0.1	-0.18%	4.04	13.76	48.48	54.94	61.41	67.87	74.34	80.8
09/06	55.7	-2	-3.47%	4.04	13.79	48.48	54.94	61.41	67.87	74.34	80.8
09/05	57.7	-1.3	-2.2%	4.04	14.28	48.48	54.94	61.41	67.87	74.34	80.8
09/04	59	0	0%	4.04	14.6	48.48	54.94	61.41	67.87	74.34	80.8
09/01	59	+0.5	+0.85%	4.04	14.6	48.48	54.94	61.41	67.87	74.34	80.8
08/31	58.5	0	0%	4.04	14.48	48.48	54.94	61.41	67.87	74.34	80.8
08/30	58.5	-0.5	-0.85%	4.04	14.48	48.48	54.94	61.41	67.87	74.34	80.8
08/29	59	-1	-1.67%	4.04	14.6	48.48	54.94	61.41	67.87	74.34	80.8
08/28	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
08/25	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
08/24	60	+0.3	+0.5%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
08/23	59.7	-0.3	-0.5%	4.04	14.78	48.48	54.94	61.41	67.87	74.34	80.8
08/22	60	+1.5	+2.56%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
08/21	61	+0.2	+0.33%	4.04	15.1	48.48	54.94	61.41	67.87	74.34	80.8
08/18	60.8	+0.7	+1.16%	4.04	15.05	48.48	54.94	61.41	67.87	74.34	80.8
08/17	60.1	-0.9	-1.48%	4.04	14.88	48.48	54.94	61.41	67.87	74.34	80.8
08/16	61	+0.2	+0.33%	4.04	15.1	48.48	54.94	61.41	67.87	74.34	80.8
08/15	60.8	+0.2	+0.33%	4.04	15.05	48.48	54.94	61.41	67.87	74.34	80.8
08/14	60.6	+0.6	+1%	4.04	15	48.48	54.94	61.41	67.87	74.34	80.8
08/11	60	-1.6	-2.6%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
08/10	61.6	0	0%	4.04	15.25	48.48	54.94	61.41	67.87	74.34	80.8
08/09	61.6	+0.1	+0.16%	4.04	15.25	48.48	54.94	61.41	67.87	74.34	80.8
08/08	61.5	+0.1	+0.16%	4.04	15.22	48.48	54.94	61.41	67.87	74.34	80.8
08/07	61.4	+0.4	+0.66%	4.04	15.2	48.48	54.94	61.41	67.87	74.34	80.8
08/04	61	+2.1	+3.57%	4.04	15.1	48.48	54.94	61.41	67.87	74.34	80.8
08/02	58.9	-2.6	-4.23%	4.04	14.58	48.48	54.94	61.41	67.87	74.34	80.8
08/01	61.5	+0.7	+1.15%	4.04	15.22	48.48	54.94	61.41	67.87	74.34	80.8
07/31	60.8	+1.2	+2.01%	4.04	15.05	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
07/28	59.6	+0.1	+0.17%	4.04	14.75	48.48	54.94	61.41	67.87	74.34	80.8
07/27	59.5	0	0%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
07/26	59.5	0	0%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
07/25	59.5	+1.5	+2.59%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
07/24	58	-1	-1.69%	4.04	14.36	48.48	54.94	61.41	67.87	74.34	80.8
07/21	59	-0.5	-0.84%	4.04	14.6	48.48	54.94	61.41	67.87	74.34	80.8
07/20	59.5	-1.1	-1.82%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
07/19	60.6	-0.4	-0.66%	4.04	15	48.48	54.94	61.41	67.87	74.34	80.8
07/18	61	-0.6	-0.97%	4.04	15.1	48.48	54.94	61.41	67.87	74.34	80.8
07/17	61.6	+0.1	+0.16%	4.04	15.25	48.48	54.94	61.41	67.87	74.34	80.8
07/14	61.5	+0.4	+0.65%	4.04	15.22	48.48	54.94	61.41	67.87	74.34	80.8
07/13	61.1	+0.1	+0.16%	4.04	15.12	48.48	54.94	61.41	67.87	74.34	80.8
07/12	61	+0.1	+0.16%	4.04	15.1	48.48	54.94	61.41	67.87	74.34	80.8
07/11	60.9	0	0%	4.04	15.07	48.48	54.94	61.41	67.87	74.34	80.8
07/10	60.9	0	0%	4.04	15.07	48.48	54.94	61.41	67.87	74.34	80.8
07/07	60.9	+0.9	+1.5%	4.04	15.07	48.48	54.94	61.41	67.87	74.34	80.8
07/06	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
07/05	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
07/04	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
07/03	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
06/30	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
06/29	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
06/28	60	0	0%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
06/27	60	-0.3	-0.5%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
06/26	60.3	0	0%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
06/21	60.3	0	0%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
06/20	60.3	0	0%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
06/19	60.3	0	0%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
06/16	60.3	0	0%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
06/15	60.3	+0.1	+0.17%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
06/14	60.2	0	0%	4.04	14.9	48.48	54.94	61.41	67.87	74.34	80.8
06/13	60.2	+0.2	+0.33%	4.04	14.9	48.48	54.94	61.41	67.87	74.34	80.8
06/12	60	-0.2	-0.33%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
06/09	60.2	0	0%	4.04	14.9	48.48	54.94	61.41	67.87	74.34	80.8
06/08	60.2	+0.1	+0.17%	4.04	14.9	48.48	54.94	61.41	67.87	74.34	80.8
06/07	60.1	+0.4	+0.67%	4.04	14.88	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
06/06	59.7	0	0%	4.04	14.78	48.48	54.94	61.41	67.87	74.34	80.8
06/05	59.7	-0.7	-1.16%	4.04	14.78	48.48	54.94	61.41	67.87	74.34	80.8
06/02	60.4	0	0%	4.04	14.95	48.48	54.94	61.41	67.87	74.34	80.8
06/01	60.4	+0.1	+0.17%	4.04	14.95	48.48	54.94	61.41	67.87	74.34	80.8
05/31	60.3	+0.6	+1.01%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
05/30	59.7	-0.6	-1%	4.04	14.78	48.48	54.94	61.41	67.87	74.34	80.8
05/29	60.3	0	0%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
05/26	60.3	0	0%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
05/25	60.3	+0.1	+0.17%	4.04	14.93	48.48	54.94	61.41	67.87	74.34	80.8
05/24	60.2	+0.2	+0.33%	4.04	14.9	48.48	54.94	61.41	67.87	74.34	80.8
05/23	60	+0.5	+0.84%	4.04	14.85	48.48	54.94	61.41	67.87	74.34	80.8
05/22	59.5	+1	+1.71%	4.04	14.73	48.48	54.94	61.41	67.87	74.34	80.8
05/19	58.5	+0.7	+1.21%	4.04	14.48	48.48	54.94	61.41	67.87	74.34	80.8
05/18	57.8	0	0%	4.04	14.31	48.48	54.94	61.41	67.87	74.34	80.8
05/17	57.8	-1.2	-2.03%	4.04	14.31	48.48	54.94	61.41	67.87	74.34	80.8
05/16	59	0	0%	4.04	14.6	48.48	54.94	61.41	67.87	74.34	80.8
05/15	59	+0.5	+0.85%	4.04	14.6	48.48	54.94	61.41	67.87	74.34	80.8
05/12	58.5	+0.5	+0.86%	4.04	14.48	48.48	54.94	61.41	67.87	74.34	80.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
05/11	58	0	0%	4.04	14.36	48.48	54.94	61.41	67.87	74.34	80.8
05/10	58	+0.5	+0.87%	4.04	14.36	48.48	54.94	61.41	67.87	74.34	80.8
05/09	57.5	0	0%	4.04	14.23	48.48	54.94	61.41	67.87	74.34	80.8
05/08	57.5	0	0%	4.04	14.23	48.48	54.94	61.41	67.87	74.34	80.8
05/05	57.5	-1	-1.71%	4.04	14.23	48.48	54.94	61.41	67.87	74.34	80.8
05/04	58.5	0	0%	4.04	14.48	48.48	54.94	61.41	67.87	74.34	80.8
05/03	58.5	+0.3	+0.52%	4.04	14.48	48.48	54.94	61.41	67.87	74.34	80.8
05/02	58.2	-0.7	-1.19%	4.04	14.41	48.48	54.94	61.41	67.87	74.34	80.8