* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16X | 19X | 22X | 25X | 28X |
---|
24W17 | 26.3 | -0.05 | -0.19% | -0.13 | | - | - | - | - | - | - |
24W16 | 26.35 | -1.85 | -6.56% | -0.13 | | - | - | - | - | - | - |
24W15 | 28.2 | +0.3 | +1.08% | -0.13 | | - | - | - | - | - | - |
24W14 | 27.9 | +0.1 | +0.36% | -0.13 | | - | - | - | - | - | - |
24W13 | 27.8 | -0.15 | -0.54% | -0.13 | | - | - | - | - | - | - |
24W12 | 27.95 | -0.15 | -0.53% | -0.13 | | - | - | - | - | - | - |
24W11 | 28.1 | +0.05 | +0.18% | -0.13 | | - | - | - | - | - | - |
24W10 | 28.05 | -1.15 | -3.94% | -0.13 | | - | - | - | - | - | - |
24W09 | 29.2 | -3.8 | -11.5% | -0.13 | | - | - | - | - | - | - |
24W08 | 33 | +6.6 | +25% | -0.13 | | - | - | - | - | - | - |
24W07 | 26.4 | +0.9 | +3.53% | -0.13 | | - | - | - | - | - | - |
24W06 | 25.5 | -0.25 | -0.97% | -0.13 | | - | - | - | - | - | - |
24W05 | 25.75 | -0.75 | -2.83% | -0.13 | | - | - | - | - | - | - |
24W04 | 26.5 | +0.2 | +0.76% | -0.13 | | - | - | - | - | - | - |
24W03 | 26.3 | -0.45 | -1.68% | -0.13 | | - | - | - | - | - | - |
24W02 | 26.75 | -1.2 | -4.29% | -0.13 | | - | - | - | - | - | - |
24W01 | 27.95 | +0.5 | +1.82% | -0.13 | | - | - | - | - | - | - |
23W52 | 27.45 | -0.05 | -0.18% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
23W51 | 27.5 | -0.3 | -1.08% | -0.07 | | - | - | - | - | - | - |
23W50 | 27.8 | -0.25 | -0.89% | 0 | | - | - | - | - | - | - |
23W49 | 28.05 | -0.55 | -1.92% | 0.06 | 433.5 | 0.841 | 1.035 | 1.229 | 1.424 | 1.618 | 1.812 |
23W48 | 28.6 | -0.2 | -0.69% | 0.13 | 220.7 | 1.685 | 2.074 | 2.463 | 2.851 | 3.24 | 3.629 |
23W47 | 28.8 | +1.4 | +5.11% | 0.19 | 148.1 | 2.529 | 3.112 | 3.696 | 4.279 | 4.863 | 5.446 |
23W46 | 27.4 | -0.25 | -0.9% | 0.26 | 105.6 | 3.372 | 4.151 | 4.929 | 5.707 | 6.485 | 7.264 |
23W45 | 27.65 | +0.4 | +1.47% | 0.32 | 85.26 | 4.216 | 5.189 | 6.162 | 7.135 | 8.108 | 9.081 |
23W44 | 27.25 | +0.4 | +1.49% | 0.39 | 70.01 | 5.06 | 6.227 | 7.395 | 8.563 | 9.73 | 10.9 |
23W43 | 26.85 | -1.1 | -3.94% | 0.45 | 59.13 | 5.904 | 7.266 | 8.628 | 9.991 | 11.35 | 12.72 |
23W42 | 27.95 | +0.1 | +0.36% | 0.52 | 53.85 | 6.747 | 8.304 | 9.861 | 11.42 | 12.98 | 14.53 |
23W41 | 27.85 | +1.25 | +4.7% | 0.58 | 47.69 | 7.591 | 9.343 | 11.09 | 12.85 | 14.6 | 16.35 |
23W40 | 26.6 | +0.25 | +0.95% | 0.65 | 41 | 8.435 | 10.38 | 12.33 | 14.27 | 16.22 | 18.17 |
23W39 | 26.35 | -0.05 | -0.19% | 0.71 | 36.92 | 9.278 | 11.42 | 13.56 | 15.7 | 17.84 | 19.98 |
23W38 | 26.4 | -0.6 | -2.22% | 0.78 | 33.91 | 10.12 | 12.46 | 14.79 | 17.13 | 19.47 | 21.8 |
23W37 | 27 | +0.1 | +0.37% | 0.84 | 32.01 | 10.97 | 13.5 | 16.03 | 18.56 | 21.09 | 23.62 |
23W36 | 26.9 | +0.05 | +0.19% | 0.91 | 29.61 | 11.81 | 14.53 | 17.26 | 19.99 | 22.71 | 25.44 |
23W35 | 26.85 | +0.7 | +2.68% | 0.97 | 27.59 | 12.65 | 15.57 | 18.49 | 21.41 | 24.33 | 27.25 |
23W34 | 26.15 | -0.3 | -1.13% | 1.04 | 25.19 | 13.5 | 16.61 | 19.73 | 22.84 | 25.96 | 29.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
23W33 | 26.45 | -0.25 | -0.94% | 1.1 | 23.98 | 14.34 | 17.65 | 20.96 | 24.27 | 27.58 | 30.89 |
23W32 | 26.7 | -0.55 | -2.02% | 1.17 | 22.86 | 15.18 | 18.69 | 22.19 | 25.7 | 29.2 | 32.71 |
23W31 | 27.25 | -0.7 | -2.5% | 1.23 | 22.1 | 16.03 | 19.73 | 23.43 | 27.12 | 30.82 | 34.52 |
23W30 | 27.95 | -0.05 | -0.18% | 1.3 | 21.54 | 16.87 | 20.77 | 24.66 | 28.55 | 32.45 | 36.34 |
23W29 | 28 | -2.55 | -8.35% | 1.36 | 20.55 | 17.72 | 21.8 | 25.89 | 29.98 | 34.07 | 38.16 |
23W28 | 30.55 | +1 | +3.38% | 1.43 | 21.4 | 18.56 | 22.84 | 27.13 | 31.41 | 35.69 | 39.97 |
23W27 | 29.55 | -0.05 | -0.17% | 1.49 | 19.8 | 19.4 | 23.88 | 28.36 | 32.84 | 37.31 | 41.79 |
23W26 | 29.6 | +0.1 | +0.34% | 1.56 | 19.01 | 20.25 | 24.92 | 29.59 | 34.26 | 38.94 | 43.61 |
23W25 | 29.5 | -0.05 | -0.17% | 1.62 | 18.18 | 21.09 | 25.96 | 30.82 | 35.69 | 40.56 | 45.43 |
23W24 | 29.55 | +0.25 | +0.85% | 1.69 | 17.51 | 21.93 | 27 | 32.06 | 37.12 | 42.18 | 47.24 |
23W23 | 29.3 | -0.15 | -0.51% | 1.75 | 16.72 | 22.78 | 28.03 | 33.29 | 38.55 | 43.8 | 49.06 |
23W22 | 29.45 | +1 | +3.51% | 1.82 | 16.21 | 23.62 | 29.07 | 34.52 | 39.98 | 45.43 | 50.88 |
23W21 | 28.45 | +0.35 | +1.25% | 1.88 | 15.12 | 24.47 | 30.11 | 35.76 | 41.4 | 47.05 | 52.69 |
23W20 | 28.1 | +0.2 | +0.72% | 1.95 | 14.43 | 25.31 | 31.15 | 36.99 | 42.83 | 48.67 | 54.51 |
23W19 | 27.9 | -1.2 | -4.12% | 2.01 | 13.87 | 26.15 | 32.19 | 38.22 | 44.26 | 50.29 | 56.33 |
23W18 | 29.1 | +0.3 | +1.04% | 2.08 | 14.01 | 27 | 33.23 | 39.46 | 45.69 | 51.92 | 58.15 |
23W17 | 28.8 | -0.1 | -0.35% | 2.14 | 13.45 | 27.84 | 34.27 | 40.69 | 47.11 | 53.54 | 59.96 |
23W16 | 28.9 | -0.65 | -2.2% | 2.21 | 13.1 | 28.68 | 35.3 | 41.92 | 48.54 | 55.16 | 61.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
23W15 | 29.55 | +0.5 | +1.72% | 2.27 | 13.01 | 29.53 | 36.34 | 43.16 | 49.97 | 56.78 | 63.6 |
23W14 | 29.05 | -0.6 | -2.02% | 2.34 | 12.43 | 30.37 | 37.38 | 44.39 | 51.4 | 58.41 | 65.42 |
23W13 | 29.65 | -0.25 | -0.84% | 2.4 | 12.35 | 31.22 | 38.42 | 45.62 | 52.83 | 60.03 | 67.23 |
23W12 | 29.9 | +1.75 | +6.22% | 2.47 | 12.12 | 32.06 | 39.46 | 46.86 | 54.25 | 61.65 | 69.05 |
23W11 | 28.15 | -0.55 | -1.92% | 2.53 | 11.12 | 32.9 | 40.5 | 48.09 | 55.68 | 63.27 | 70.87 |
23W10 | 28.7 | -0.9 | -3.04% | 2.6 | 11.06 | 33.75 | 41.53 | 49.32 | 57.11 | 64.9 | 72.68 |
23W09 | 29.6 | +0.6 | +2.07% | 2.66 | 11.12 | 34.59 | 42.57 | 50.55 | 58.54 | 66.52 | 74.5 |
23W08 | 29 | -0.6 | -2.03% | 2.73 | 10.64 | 35.43 | 43.61 | 51.79 | 59.97 | 68.14 | 76.32 |
23W07 | 29.6 | +2.9 | +10.9% | 2.79 | 10.61 | 36.28 | 44.65 | 53.02 | 61.39 | 69.76 | 78.14 |
23W06 | 26.7 | -0.9 | -3.26% | 2.86 | 9.35 | 37.12 | 45.69 | 54.25 | 62.82 | 71.39 | 79.95 |
23W05 | 27.6 | +1.9 | +7.39% | 2.92 | 9.45 | 37.97 | 46.73 | 55.49 | 64.25 | 73.01 | 81.77 |
23W03 | 25.7 | -0.15 | -0.58% | 2.99 | 8.61 | 38.81 | 47.76 | 56.72 | 65.68 | 74.63 | 83.59 |
23W02 | 25.85 | -0.1 | -0.39% | 3.05 | 8.47 | 39.65 | 48.8 | 57.95 | 67.1 | 76.25 | 85.41 |
23W01 | 25.95 | -0.1 | -0.38% | 3.12 | 8.33 | 40.5 | 49.84 | 59.19 | 68.53 | 77.88 | 87.22 |
22W53 | 26.05 | +0.5 | +1.96% | 3.18 | 8.19 | 41.34 | 50.88 | 60.42 | 69.96 | 79.5 | 89.04 |
22W52 | 25.55 | -1.15 | -4.31% | 3.22 | 7.93 | 41.86 | 51.53 | 61.19 | 70.85 | 80.51 | 90.17 |
22W51 | 26.7 | +0.35 | +1.33% | 3.26 | 8.19 | 42.39 | 52.17 | 61.95 | 71.74 | 81.52 | 91.3 |
22W50 | 26.35 | -1.5 | -5.39% | 3.3 | 7.98 | 42.92 | 52.82 | 62.72 | 72.63 | 82.53 | 92.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
22W49 | 27.85 | +1.2 | +4.5% | 3.34 | 8.33 | 43.44 | 53.46 | 63.49 | 73.51 | 83.54 | 93.56 |
22W48 | 26.65 | -0.05 | -0.19% | 3.38 | 7.88 | 43.96 | 54.11 | 64.26 | 74.4 | 84.55 | 94.69 |
22W47 | 26.7 | +0.25 | +0.95% | 3.42 | 7.8 | 44.49 | 54.76 | 65.02 | 75.29 | 85.56 | 95.82 |
22W46 | 26.45 | +0.35 | +1.34% | 3.46 | 7.64 | 45.02 | 55.4 | 65.79 | 76.18 | 86.57 | 96.96 |
22W45 | 26.1 | +2.75 | +11.8% | 3.5 | 7.45 | 45.54 | 56.05 | 66.56 | 77.07 | 87.58 | 98.09 |
22W44 | 23.35 | -0.15 | -0.64% | 3.54 | 6.59 | 46.07 | 56.7 | 67.33 | 77.96 | 88.59 | 99.22 |
22W43 | 23.5 | -0.55 | -2.29% | 3.58 | 6.56 | 46.59 | 57.34 | 68.09 | 78.84 | 89.6 | 100.3 |
22W42 | 24.05 | -2.25 | -8.56% | 3.62 | 6.64 | 47.12 | 57.99 | 68.86 | 79.73 | 90.61 | 101.5 |
22W41 | 26.3 | -0.1 | -0.38% | 3.66 | 7.18 | 47.64 | 58.63 | 69.63 | 80.62 | 91.62 | 102.6 |
22W40 | 26.4 | -2.55 | -8.81% | 3.7 | 7.13 | 48.16 | 59.28 | 70.4 | 81.51 | 92.62 | 103.7 |
22W39 | 28.95 | -1.75 | -5.7% | 3.75 | 7.73 | 48.69 | 59.93 | 71.16 | 82.4 | 93.63 | 104.9 |
22W38 | 30.7 | -3.1 | -9.17% | 3.79 | 8.11 | 49.22 | 60.57 | 71.93 | 83.29 | 94.64 | 106 |
22W37 | 33.8 | -1.2 | -3.43% | 3.83 | 8.83 | 49.74 | 61.22 | 72.7 | 84.18 | 95.65 | 107.1 |
22W36 | 35 | -0.25 | -0.71% | 3.87 | 9.05 | 50.27 | 61.86 | 73.46 | 85.06 | 96.66 | 108.3 |
22W35 | 35.25 | -1.55 | -4.21% | 3.91 | 9.02 | 50.79 | 62.51 | 74.23 | 85.95 | 97.67 | 109.4 |
22W34 | 36.8 | +1.3 | +3.66% | 3.95 | 9.32 | 51.32 | 63.16 | 75 | 86.84 | 98.68 | 110.5 |
22W33 | 35.5 | -4.05 | -10.2% | 3.99 | 8.9 | 51.84 | 63.8 | 75.77 | 87.73 | 99.69 | 111.7 |
22W32 | 39.55 | +0.4 | +1.02% | 4.03 | 9.82 | 52.36 | 64.45 | 76.53 | 88.62 | 100.7 | 112.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
22W31 | 39.15 | +0.15 | +0.38% | 4.07 | 9.62 | 52.89 | 65.1 | 77.3 | 89.51 | 101.7 | 113.9 |
22W30 | 39 | +2.45 | +6.7% | 4.11 | 9.49 | 53.42 | 65.74 | 78.07 | 90.39 | 102.7 | 115 |
22W29 | 36.55 | +1 | +2.81% | 4.15 | 8.81 | 53.94 | 66.39 | 78.84 | 91.28 | 103.7 | 116.2 |
22W28 | 35.55 | +2.25 | +6.76% | 4.19 | 8.49 | 54.46 | 67.03 | 79.6 | 92.17 | 104.7 | 117.3 |
22W27 | 33.3 | -6.25 | -15.8% | 4.23 | 7.87 | 54.99 | 67.68 | 80.37 | 93.06 | 105.8 | 118.4 |
22W26 | 39.55 | +1.95 | +5.19% | 4.27 | 9.26 | 55.52 | 68.33 | 81.14 | 93.95 | 106.8 | 119.6 |
22W25 | 37.6 | -3.65 | -8.85% | 4.31 | 8.72 | 56.04 | 68.97 | 81.9 | 94.84 | 107.8 | 120.7 |
22W24 | 41.25 | +1.85 | +4.7% | 4.35 | 9.48 | 56.57 | 69.62 | 82.67 | 95.73 | 108.8 | 121.8 |
22W23 | 39.4 | +2.65 | +7.21% | 4.39 | 8.97 | 57.09 | 70.26 | 83.44 | 96.61 | 109.8 | 123 |
22W22 | 36.75 | -0.2 | -0.54% | 4.43 | 8.29 | 57.62 | 70.91 | 84.21 | 97.5 | 110.8 | 124.1 |
22W21 | 36.95 | +2.95 | +8.68% | 4.47 | 8.26 | 58.14 | 71.56 | 84.97 | 98.39 | 111.8 | 125.2 |
22W20 | 34 | -2.75 | -7.48% | 4.51 | 7.53 | 58.67 | 72.2 | 85.74 | 99.28 | 112.8 | 126.4 |
22W19 | 36.75 | -1.3 | -3.42% | 4.55 | 8.07 | 59.19 | 72.85 | 86.51 | 100.2 | 113.8 | 127.5 |
22W18 | 38.05 | +4.05 | +11.9% | 4.59 | 8.28 | 59.72 | 73.5 | 87.28 | 101.1 | 114.8 | 128.6 |
22W17 | 34 | +1.15 | +3.5% | 4.63 | 7.34 | 60.24 | 74.14 | 88.04 | 101.9 | 115.8 | 129.7 |
22W16 | 32.85 | -1.55 | -4.51% | 4.67 | 7.03 | 60.76 | 74.79 | 88.81 | 102.8 | 116.9 | 130.9 |
22W15 | 34.4 | -1.55 | -4.31% | 4.71 | 7.3 | 61.29 | 75.43 | 89.58 | 103.7 | 117.9 | 132 |
22W14 | 35.95 | +0.2 | +0.56% | 4.76 | 7.56 | 61.82 | 76.08 | 90.34 | 104.6 | 118.9 | 133.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
22W13 | 35.75 | +1.5 | +4.38% | 4.8 | 7.46 | 62.34 | 76.73 | 91.11 | 105.5 | 119.9 | 134.3 |
22W12 | 34.25 | +2.35 | +7.37% | 4.84 | 7.08 | 62.87 | 77.37 | 91.88 | 106.4 | 120.9 | 135.4 |
22W11 | 31.9 | -1.9 | -5.62% | 4.88 | 6.54 | 63.39 | 78.02 | 92.65 | 107.3 | 121.9 | 136.5 |
22W10 | 33.8 | +2.1 | +6.62% | 4.92 | 6.87 | 63.92 | 78.66 | 93.41 | 108.2 | 122.9 | 137.7 |
22W09 | 31.7 | -2.4 | -7.04% | 4.96 | 6.4 | 64.44 | 79.31 | 94.18 | 109.1 | 123.9 | 138.8 |
22W08 | 34.1 | -0.25 | -0.73% | 5 | 6.82 | 64.96 | 79.96 | 94.95 | 109.9 | 124.9 | 139.9 |
22W07 | 34.35 | +2.15 | +6.68% | 5.04 | 6.82 | 65.49 | 80.6 | 95.72 | 110.8 | 125.9 | 141.1 |
22W05 | 32.2 | -1.45 | -4.31% | 5.08 | 6.34 | 66.02 | 81.25 | 96.48 | 111.7 | 127 | 142.2 |
22W04 | 33.65 | -0.55 | -1.61% | 5.12 | 6.57 | 66.54 | 81.9 | 97.25 | 112.6 | 128 | 143.3 |
22W03 | 34.2 | -2.75 | -7.44% | 5.16 | 6.63 | 67.06 | 82.54 | 98.02 | 113.5 | 129 | 144.4 |
22W02 | 36.95 | -3.2 | -7.97% | 5.2 | 7.11 | 67.59 | 83.19 | 98.79 | 114.4 | 130 | 145.6 |
22W01 | 40.15 | -0.05 | -0.12% | 5.24 | 7.66 | 68.11 | 83.83 | 99.55 | 115.3 | 131 | 146.7 |
21W52 | 40.2 | -1.2 | -2.9% | 5.28 | 7.61 | 68.64 | 84.48 | 100.3 | 116.2 | 132 | 147.8 |
21W51 | 41.4 | -0.75 | -1.78% | 5.16 | 8.02 | 67.12 | 82.61 | 98.1 | 113.6 | 129.1 | 144.6 |
21W50 | 42.15 | -1.3 | -2.99% | 5.05 | 8.35 | 65.6 | 80.74 | 95.88 | 111 | 126.2 | 141.3 |
21W49 | 43.45 | +5.65 | +14.9% | 4.93 | 8.81 | 64.08 | 78.87 | 93.66 | 108.4 | 123.2 | 138 |
21W48 | 37.8 | -2.55 | -6.32% | 4.81 | 7.85 | 62.56 | 77 | 91.44 | 105.9 | 120.3 | 134.8 |
21W47 | 40.35 | +4.7 | +13.2% | 4.7 | 8.59 | 61.04 | 75.13 | 89.22 | 103.3 | 117.4 | 131.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
21W46 | 35.65 | +2.65 | +8.03% | 4.58 | 7.79 | 59.52 | 73.26 | 87 | 100.7 | 114.5 | 128.2 |
21W45 | 33 | +1.2 | +3.77% | 4.46 | 7.4 | 58.01 | 71.39 | 84.78 | 98.16 | 111.5 | 124.9 |
21W44 | 31.8 | +1.1 | +3.58% | 4.35 | 7.32 | 56.49 | 69.52 | 82.56 | 95.59 | 108.6 | 121.7 |
21W43 | 30.7 | +2.2 | +7.72% | 4.23 | 7.26 | 54.97 | 67.65 | 80.34 | 93.02 | 105.7 | 118.4 |
21W42 | 28.5 | +0.8 | +2.89% | 4.11 | 6.93 | 53.45 | 65.78 | 78.12 | 90.45 | 102.8 | 115.1 |
21W41 | 27.7 | +0.3 | +1.09% | 3.99 | 6.93 | 51.93 | 63.91 | 75.9 | 87.88 | 99.86 | 111.8 |
21W40 | 27.4 | -2.6 | -8.67% | 3.88 | 7.07 | 50.41 | 62.04 | 73.68 | 85.31 | 96.94 | 108.6 |
21W39 | 30 | -3.6 | -10.7% | 3.76 | 7.98 | 48.89 | 60.17 | 71.45 | 82.74 | 94.02 | 105.3 |
21W38 | 33.6 | +0.2 | +0.6% | 3.64 | 9.22 | 47.37 | 58.3 | 69.23 | 80.17 | 91.1 | 102 |
21W37 | 33.4 | -0.2 | -0.6% | 3.53 | 9.47 | 45.85 | 56.43 | 67.01 | 77.6 | 88.18 | 98.76 |
21W36 | 33.6 | +2.05 | +6.5% | 3.41 | 9.85 | 44.33 | 54.56 | 64.79 | 75.02 | 85.25 | 95.49 |
21W35 | 31.55 | +1.75 | +5.87% | 3.29 | 9.58 | 42.81 | 52.69 | 62.57 | 72.45 | 82.33 | 92.21 |
21W34 | 29.8 | -2.2 | -6.87% | 3.18 | 9.38 | 41.29 | 50.82 | 60.35 | 69.88 | 79.41 | 88.94 |
21W33 | 32 | -1.75 | -5.19% | 3.06 | 10.46 | 39.77 | 48.95 | 58.13 | 67.31 | 76.49 | 85.67 |
21W32 | 33.75 | -2.3 | -6.38% | 2.94 | 11.47 | 38.26 | 47.08 | 55.91 | 64.74 | 73.57 | 82.4 |
21W31 | 36.05 | +1.25 | +3.59% | 2.83 | 12.76 | 36.74 | 45.21 | 53.69 | 62.17 | 70.65 | 79.12 |
21W30 | 34.8 | +7.6 | +27.9% | 2.71 | 12.85 | 35.22 | 43.34 | 51.47 | 59.6 | 67.73 | 75.85 |
21W29 | 27.2 | +1.05 | +4.02% | 2.59 | 10.49 | 33.7 | 41.47 | 49.25 | 57.03 | 64.8 | 72.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
21W28 | 26.15 | +1.2 | +4.81% | 2.48 | 10.56 | 32.18 | 39.6 | 47.03 | 54.46 | 61.88 | 69.31 |
21W27 | 24.95 | -0.9 | -3.48% | 2.36 | 10.58 | 30.66 | 37.73 | 44.81 | 51.89 | 58.96 | 66.04 |
21W26 | 25.85 | -0.2 | -0.77% | 2.24 | 11.53 | 29.14 | 35.87 | 42.59 | 49.31 | 56.04 | 62.76 |
21W25 | 26.05 | +3.7 | +16.6% | 2.12 | 12.26 | 27.62 | 34 | 40.37 | 46.74 | 53.12 | 59.49 |
21W24 | 22.35 | +0.65 | +3% | 2.01 | 11.13 | 26.1 | 32.13 | 38.15 | 44.17 | 50.2 | 56.22 |
21W23 | 21.7 | -0.4 | -1.81% | 1.89 | 11.48 | 24.58 | 30.26 | 35.93 | 41.6 | 47.27 | 52.95 |
21W22 | 22.1 | +1.15 | +5.49% | 1.77 | 12.46 | 23.06 | 28.39 | 33.71 | 39.03 | 44.35 | 49.68 |
21W21 | 20.95 | +1.25 | +6.35% | 1.66 | 12.64 | 21.54 | 26.52 | 31.49 | 36.46 | 41.43 | 46.4 |
21W20 | 19.7 | -4.5 | -18.6% | 1.54 | 12.79 | 20.03 | 24.65 | 29.27 | 33.89 | 38.51 | 43.13 |
21W19 | 24.2 | -2.4 | -9.02% | 1.42 | 17 | 18.51 | 22.78 | 27.05 | 31.32 | 35.59 | 39.86 |
21W18 | 26.6 | -1.4 | -5% | 1.31 | 20.36 | 16.99 | 20.91 | 24.83 | 28.75 | 32.67 | 36.59 |
21W17 | 28 | +3.05 | +12.2% | 1.19 | 23.53 | 15.47 | 19.04 | 22.61 | 26.18 | 29.75 | 33.31 |
21W16 | 24.95 | +0.45 | +1.84% | 1.07 | 23.25 | 13.95 | 17.17 | 20.39 | 23.6 | 26.82 | 30.04 |
21W15 | 24.5 | -0.8 | -3.16% | 0.96 | 25.63 | 12.43 | 15.3 | 18.17 | 21.03 | 23.9 | 26.77 |
21W14 | 25.3 | +2.05 | +8.82% | 0.84 | 30.15 | 10.91 | 13.43 | 15.95 | 18.46 | 20.98 | 23.5 |
21W13 | 23.25 | -0.1 | -0.43% | 0.72 | 32.19 | 9.391 | 11.56 | 13.72 | 15.89 | 18.06 | 20.23 |
21W12 | 23.35 | +0.15 | +0.65% | 0.61 | 38.56 | 7.871 | 9.688 | 11.5 | 13.32 | 15.14 | 16.95 |
21W11 | 23.2 | -1.1 | -4.53% | 0.49 | 47.48 | 6.352 | 7.818 | 9.284 | 10.75 | 12.22 | 13.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
21W10 | 24.3 | +0.3 | +1.25% | 0.37 | 65.36 | 4.833 | 5.948 | 7.064 | 8.179 | 9.294 | 10.41 |
21W09 | 24 | +2.05 | +9.34% | 0.25 | 94.15 | 3.314 | 4.078 | 4.843 | 5.608 | 6.373 | 7.137 |
21W08 | 21.95 | +1.55 | +7.6% | 0.14 | 159 | 1.795 | 2.209 | 2.623 | 3.037 | 3.451 | 3.865 |
21W06 | 20.4 | +0.55 | +2.77% | 0.02 | 963.3 | 0.275 | 0.339 | 0.402 | 0.466 | 0.529 | 0.593 |
21W05 | 19.85 | -0.25 | -1.24% | -0.1 | | - | - | - | - | - | - |
21W04 | 20.1 | -1.55 | -7.16% | -0.21 | | - | - | - | - | - | - |
21W03 | 21.65 | -1.05 | -4.63% | -0.33 | | - | - | - | - | - | - |
21W02 | 22.7 | +0.6 | +2.71% | -0.45 | | - | - | - | - | - | - |
21W01 | 22.1 | +0.25 | +1.14% | -0.56 | | - | - | - | - | - | - |
20W52 | 21.85 | -0.55 | -2.46% | -0.68 | | - | - | - | - | - | - |
20W51 | 22.4 | +0.2 | +0.9% | -0.67 | | - | - | - | - | - | - |
20W50 | 22.2 | -0.9 | -3.9% | -0.67 | | - | - | - | - | - | - |
20W49 | 23.1 | -0.2 | -0.86% | -0.66 | | - | - | - | - | - | - |
20W48 | 23.3 | +0.6 | +2.64% | -0.65 | | - | - | - | - | - | - |
20W47 | 22.7 | +0.5 | +2.25% | -0.65 | | - | - | - | - | - | - |
20W46 | 22.2 | +0.45 | +2.07% | -0.64 | | - | - | - | - | - | - |
20W45 | 21.75 | +0.25 | +1.16% | -0.63 | | - | - | - | - | - | - |
20W44 | 21.5 | -0.75 | -3.37% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
20W43 | 22.25 | -0.05 | -0.22% | -0.62 | | - | - | - | - | - | - |
20W42 | 22.3 | -0.4 | -1.76% | -0.61 | | - | - | - | - | - | - |
20W41 | 22.7 | +0.15 | +0.67% | -0.61 | | - | - | - | - | - | - |
20W40 | 22.55 | +0.25 | +1.12% | -0.6 | | - | - | - | - | - | - |
20W39 | 22.3 | -2.25 | -9.16% | -0.6 | | - | - | - | - | - | - |
20W38 | 24.55 | +0.4 | +1.66% | -0.59 | | - | - | - | - | - | - |
20W37 | 24.15 | -1.45 | -5.66% | -0.58 | | - | - | - | - | - | - |
20W36 | 25.6 | +0.55 | +2.2% | -0.58 | | - | - | - | - | - | - |
20W35 | 25.05 | +1.05 | +4.38% | -0.57 | | - | - | - | - | - | - |
20W34 | 24 | -1.6 | -6.25% | -0.56 | | - | - | - | - | - | - |
20W33 | 25.6 | -1.4 | -5.19% | -0.56 | | - | - | - | - | - | - |
20W32 | 27 | -0.9 | -3.23% | -0.55 | | - | - | - | - | - | - |
20W31 | 27.9 | +0.9 | +3.33% | -0.54 | | - | - | - | - | - | - |
20W30 | 27 | +3.6 | +15.4% | -0.54 | | - | - | - | - | - | - |
20W29 | 23.4 | -1.1 | -4.49% | -0.53 | | - | - | - | - | - | - |
20W28 | 24.5 | +1.65 | +7.22% | -0.52 | | - | - | - | - | - | - |
20W27 | 22.85 | +1.65 | +7.78% | -0.52 | | - | - | - | - | - | - |
20W26 | 21.2 | -0.1 | -0.47% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
20W25 | 21.3 | +0.65 | +3.15% | -0.5 | | - | - | - | - | - | - |
20W24 | 20.65 | -2.55 | -11% | -0.5 | | - | - | - | - | - | - |
20W23 | 23.2 | +0.35 | +1.53% | -0.49 | | - | - | - | - | - | - |
20W22 | 22.85 | +0.7 | +3.16% | -0.48 | | - | - | - | - | - | - |
20W21 | 22.15 | +1.1 | +5.23% | -0.48 | | - | - | - | - | - | - |
20W20 | 21.05 | -1.35 | -6.03% | -0.47 | | - | - | - | - | - | - |
20W19 | 22.4 | +0.9 | +4.19% | -0.46 | | - | - | - | - | - | - |
20W18 | 21.5 | +1.6 | +8.04% | -0.46 | | - | - | - | - | - | - |
20W17 | 19.9 | +0.6 | +3.11% | -0.45 | | - | - | - | - | - | - |
20W16 | 19.3 | +1.2 | +6.63% | -0.44 | | - | - | - | - | - | - |
20W15 | 18.1 | +1.8 | +11% | -0.44 | | - | - | - | - | - | - |
20W14 | 16.3 | +0.05 | +0.31% | -0.43 | | - | - | - | - | - | - |
20W13 | 16.25 | +1.65 | +11.3% | -0.43 | | - | - | - | - | - | - |
20W12 | 14.6 | -4.6 | -24% | -0.42 | | - | - | - | - | - | - |
20W11 | 19.2 | -2.7 | -12.3% | -0.41 | | - | - | - | - | - | - |
20W10 | 21.9 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
20W09 | 21.9 | -1.8 | -7.59% | -0.4 | | - | - | - | - | - | - |
20W08 | 23.7 | +1.4 | +6.28% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
20W07 | 22.3 | -0.3 | -1.33% | -0.39 | | - | - | - | - | - | - |
20W06 | 22.6 | +0.8 | +3.67% | -0.38 | | - | - | - | - | - | - |
20W05 | 21.8 | -2.7 | -11% | -0.37 | | - | - | - | - | - | - |
20W04 | 24.5 | +0.2 | +0.82% | -0.37 | | - | - | - | - | - | - |
20W03 | 24.3 | +0.55 | +2.32% | -0.36 | | - | - | - | - | - | - |
20W02 | 23.75 | -1.75 | -6.86% | -0.35 | | - | - | - | - | - | - |
20W01 | 25.5 | -0.4 | -1.54% | -0.35 | | - | - | - | - | - | - |
19W52 | 25.9 | +0.2 | +0.78% | -0.34 | | - | - | - | - | - | - |
19W51 | 25.7 | -0.35 | -1.34% | -0.34 | | - | - | - | - | - | - |
19W50 | 26.05 | -1.6 | -5.79% | -0.34 | | - | - | - | - | - | - |
19W49 | 27.65 | +0.4 | +1.47% | -0.34 | | - | - | - | - | - | - |
19W48 | 27.25 | +0.5 | +1.87% | -0.34 | | - | - | - | - | - | - |
19W47 | 26.75 | +1.3 | +5.11% | -0.34 | | - | - | - | - | - | - |
19W46 | 25.45 | +2.45 | +10.7% | -0.34 | | - | - | - | - | - | - |
19W45 | 23 | -0.65 | -2.75% | -0.34 | | - | - | - | - | - | - |
19W44 | 23.65 | +1.65 | +7.5% | -0.34 | | - | - | - | - | - | - |
19W43 | 22 | -0.25 | -1.12% | -0.34 | | - | - | - | - | - | - |
19W42 | 22.25 | +0.25 | +1.14% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
19W41 | 22 | -1.5 | -6.38% | -0.34 | | - | - | - | - | - | - |
19W40 | 23.5 | +0.4 | +1.73% | -0.34 | | - | - | - | - | - | - |
19W39 | 23.1 | -0.45 | -1.91% | -0.34 | | - | - | - | - | - | - |
19W38 | 23.55 | +0.65 | +2.84% | -0.34 | | - | - | - | - | - | - |
19W37 | 22.9 | -0.3 | -1.29% | -0.34 | | - | - | - | - | - | - |
19W36 | 23.2 | -0.25 | -1.07% | -0.34 | | - | - | - | - | - | - |
19W35 | 23.45 | +1.2 | +5.39% | -0.34 | | - | - | - | - | - | - |
19W34 | 22.25 | +0.25 | +1.14% | -0.34 | | - | - | - | - | - | - |
19W33 | 22 | +1.65 | +8.11% | -0.34 | | - | - | - | - | - | - |
19W32 | 20.35 | -0.65 | -3.1% | -0.34 | | - | - | - | - | - | - |
19W31 | 21 | -1.5 | -6.67% | -0.34 | | - | - | - | - | - | - |
19W30 | 22.5 | +0.5 | +2.27% | -0.34 | | - | - | - | - | - | - |
19W29 | 22 | +1.1 | +5.26% | -0.34 | | - | - | - | - | - | - |
19W28 | 20.9 | -0.15 | -0.71% | -0.34 | | - | - | - | - | - | - |
19W27 | 21.05 | +2.05 | +10.8% | -0.34 | | - | - | - | - | - | - |
19W26 | 19 | -0.45 | -2.31% | -0.34 | | - | - | - | - | - | - |
19W25 | 19.45 | +0.8 | +4.29% | -0.34 | | - | - | - | - | - | - |
19W24 | 18.65 | +0.35 | +1.91% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
19W23 | 18.3 | +0.15 | +0.83% | -0.34 | | - | - | - | - | - | - |
19W22 | 18.15 | -0.05 | -0.27% | -0.34 | | - | - | - | - | - | - |
19W21 | 18.2 | -0.1 | -0.55% | -0.34 | | - | - | - | - | - | - |
19W20 | 18.3 | -2.35 | -11.4% | -0.34 | | - | - | - | - | - | - |
19W19 | 20.65 | -1.75 | -7.81% | -0.34 | | - | - | - | - | - | - |
19W18 | 22.4 | +0.7 | +3.23% | -0.34 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |