* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 40.45 | +0.05 | +0.12% | 0.41 | 98.66 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W15 | 40.4 | +1.4 | +3.59% | 0.41 | 98.54 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W14 | 39 | -0.6 | -1.52% | 0.41 | 95.12 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W13 | 39.6 | -1.4 | -3.41% | 0.41 | 96.59 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W12 | 41 | +1.7 | +4.33% | 0.41 | 100 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W11 | 39.3 | -0.7 | -1.75% | 0.41 | 95.85 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W10 | 40 | -1.1 | -2.68% | 0.41 | 97.56 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W09 | 41.1 | +0.1 | +0.24% | 0.41 | 100.2 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W08 | 41 | +0.2 | +0.49% | 0.41 | 100 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W07 | 40.8 | -1.45 | -3.43% | 0.41 | 99.51 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W06 | 42.25 | -1.15 | -2.65% | 0.41 | 103 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W05 | 43.4 | -1.7 | -3.77% | 0.41 | 105.8 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W04 | 45.1 | +0.25 | +0.56% | 0.41 | 110 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W03 | 44.85 | -0.05 | -0.11% | 0.41 | 109.4 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W02 | 44.9 | -1.45 | -3.13% | 0.41 | 109.5 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
24W01 | 46.35 | -1.65 | -3.44% | 0.41 | 113 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
23W52 | 48 | +0.8 | +1.69% | 0.41 | 117.1 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
23W51 | 47.2 | +0.2 | +0.43% | 0.44 | 106.2 | 6.668 | 8.001 | 9.335 | 10.67 | 12 | 13.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 47 | -1.05 | -2.19% | 0.48 | 98.12 | 7.185 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 |
23W49 | 48.05 | -0.85 | -1.74% | 0.51 | 93.57 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 |
23W48 | 48.9 | +1.3 | +2.73% | 0.55 | 89.23 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 |
23W47 | 47.6 | +0.4 | +0.85% | 0.58 | 81.71 | 8.738 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 |
23W46 | 47.2 | +1.25 | +2.72% | 0.62 | 76.49 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
23W45 | 45.95 | -1.35 | -2.85% | 0.65 | 70.52 | 9.774 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 |
23W44 | 47.3 | -0.55 | -1.15% | 0.69 | 68.94 | 10.29 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 |
23W43 | 47.85 | +0.95 | +2.03% | 0.72 | 66.4 | 10.81 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 |
23W42 | 46.9 | -1.6 | -3.3% | 0.76 | 62.11 | 11.33 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 |
23W41 | 48.5 | -2 | -3.96% | 0.79 | 61.42 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 |
23W40 | 50.5 | +2.9 | +6.09% | 0.82 | 61.28 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 |
23W39 | 47.6 | -1.85 | -3.74% | 0.86 | 55.44 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 |
23W38 | 49.45 | -0.3 | -0.6% | 0.89 | 55.37 | 13.4 | 16.08 | 18.76 | 21.44 | 24.11 | 26.79 |
23W37 | 49.75 | +0.1 | +0.2% | 0.93 | 53.63 | 13.91 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 |
23W36 | 49.65 | -1.35 | -2.65% | 0.96 | 51.6 | 14.43 | 17.32 | 20.21 | 23.09 | 25.98 | 28.86 |
23W35 | 51 | -0.2 | -0.39% | 1 | 51.17 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
23W34 | 51.2 | -0.8 | -1.54% | 1.03 | 49.65 | 15.47 | 18.56 | 21.65 | 24.75 | 27.84 | 30.94 |
23W33 | 52 | -1.5 | -2.8% | 1.07 | 48.79 | 15.99 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 53.5 | -7.8 | -12.7% | 1.1 | 48.63 | 16.5 | 19.8 | 23.1 | 26.4 | 29.71 | 33.01 |
23W31 | 61.3 | +0.4 | +0.66% | 1.13 | 54.02 | 17.02 | 20.42 | 23.83 | 27.23 | 30.64 | 34.04 |
23W30 | 60.9 | +1.6 | +2.7% | 1.17 | 52.09 | 17.54 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 |
23W29 | 59.3 | +2.2 | +3.85% | 1.2 | 49.26 | 18.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 |
23W28 | 57.1 | +9.45 | +19.8% | 1.24 | 46.11 | 18.57 | 22.29 | 26 | 29.72 | 33.43 | 37.15 |
23W27 | 47.65 | -0.95 | -1.95% | 1.27 | 37.44 | 19.09 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 |
23W26 | 48.6 | -0.9 | -1.82% | 1.31 | 37.18 | 19.61 | 23.53 | 27.45 | 31.37 | 35.3 | 39.22 |
23W25 | 49.5 | -0.9 | -1.79% | 1.34 | 36.89 | 20.13 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 |
23W24 | 50.4 | +0.3 | +0.6% | 1.38 | 36.62 | 20.64 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 |
23W23 | 50.1 | -1.5 | -2.91% | 1.41 | 35.51 | 21.16 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 |
23W22 | 51.6 | +0.6 | +1.18% | 1.45 | 35.7 | 21.68 | 26.02 | 30.35 | 34.69 | 39.02 | 43.36 |
23W21 | 51 | -1.1 | -2.11% | 1.48 | 34.46 | 22.2 | 26.64 | 31.08 | 35.52 | 39.95 | 44.39 |
23W20 | 52.1 | -2.4 | -4.4% | 1.51 | 34.41 | 22.71 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 |
23W19 | 54.5 | +3.1 | +6.03% | 1.55 | 35.19 | 23.23 | 27.88 | 32.53 | 37.17 | 41.82 | 46.46 |
23W18 | 51.4 | -0.3 | -0.58% | 1.58 | 32.46 | 23.75 | 28.5 | 33.25 | 38 | 42.75 | 47.5 |
23W17 | 51.7 | 0 | 0% | 1.62 | 31.96 | 24.27 | 29.12 | 33.97 | 38.83 | 43.68 | 48.54 |
23W16 | 51.7 | -2.8 | -5.14% | 1.65 | 31.29 | 24.79 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 |
23W15 | 54.5 | -0.5 | -0.91% | 1.69 | 32.31 | 25.3 | 30.36 | 35.42 | 40.48 | 45.55 | 50.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 55 | -0.1 | -0.18% | 1.72 | 31.95 | 25.82 | 30.98 | 36.15 | 41.31 | 46.48 | 51.64 |
23W13 | 55.1 | 0 | 0% | 1.76 | 31.38 | 26.34 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 |
23W12 | 55.1 | -0.5 | -0.9% | 1.79 | 30.78 | 26.86 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 |
23W11 | 55.6 | -3.4 | -5.76% | 1.82 | 30.47 | 27.37 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 |
23W10 | 59 | -2.1 | -3.44% | 1.86 | 31.73 | 27.89 | 33.47 | 39.05 | 44.63 | 50.2 | 55.78 |
23W09 | 61.1 | +0.2 | +0.33% | 1.89 | 32.26 | 28.41 | 34.09 | 39.77 | 45.45 | 51.14 | 56.82 |
23W08 | 60.9 | -3.2 | -4.99% | 1.93 | 31.58 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 |
23W07 | 64.1 | +0.6 | +0.94% | 1.96 | 32.66 | 29.44 | 35.33 | 41.22 | 47.11 | 53 | 58.89 |
23W06 | 63.5 | +2.3 | +3.76% | 2 | 31.79 | 29.96 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 |
23W05 | 61.2 | -3.8 | -5.85% | 2.03 | 30.12 | 30.48 | 36.58 | 42.67 | 48.77 | 54.86 | 60.96 |
23W03 | 65 | +11.2 | +20.8% | 2.07 | 31.45 | 31 | 37.2 | 43.4 | 49.6 | 55.79 | 61.99 |
23W02 | 53.8 | -1.1 | -2% | 2.1 | 25.61 | 31.51 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 |
23W01 | 54.9 | +8.85 | +19.2% | 2.14 | 25.71 | 32.03 | 38.44 | 44.85 | 51.25 | 57.66 | 64.06 |
22W53 | 46.05 | -0.7 | -1.5% | 2.17 | 21.22 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
22W52 | 46.75 | -1.3 | -2.71% | 2.25 | 20.78 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
22W51 | 48.05 | -7.95 | -14.2% | 2.33 | 20.62 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
22W50 | 56 | +11.2 | +25% | 2.41 | 23.24 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 |
22W49 | 44.8 | -0.15 | -0.33% | 2.49 | 17.99 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 44.95 | -1.05 | -2.28% | 2.57 | 17.49 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
22W47 | 46 | +2.35 | +5.38% | 2.65 | 17.36 | 39.75 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 |
22W46 | 43.65 | +0.15 | +0.34% | 2.73 | 15.99 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 |
22W45 | 43.5 | 0 | 0% | 2.81 | 15.48 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
22W44 | 43.5 | -5.1 | -10.5% | 2.89 | 15.05 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
22W43 | 48.6 | +9.55 | +24.5% | 2.97 | 16.36 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
22W42 | 39.05 | -16.15 | -29.3% | 3.05 | 12.8 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
22W41 | 55.2 | -5.3 | -8.76% | 3.13 | 17.64 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 |
22W40 | 60.5 | -4.8 | -7.35% | 3.21 | 18.85 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
22W39 | 65.3 | -1.6 | -2.39% | 3.29 | 19.85 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
22W38 | 66.9 | +4.5 | +7.21% | 3.37 | 19.85 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
22W37 | 62.4 | -8.2 | -11.6% | 3.45 | 18.09 | 51.75 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 |
22W36 | 70.6 | -1.8 | -2.49% | 3.53 | 20 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 |
22W35 | 72.4 | -0.7 | -0.96% | 3.61 | 20.06 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
22W34 | 73.1 | -1.6 | -2.14% | 3.69 | 19.81 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 |
22W33 | 74.7 | -4.1 | -5.2% | 3.77 | 19.81 | 56.55 | 67.86 | 79.17 | 90.48 | 101.8 | 113.1 |
22W32 | 78.8 | -1.4 | -1.75% | 3.85 | 20.47 | 57.75 | 69.3 | 80.85 | 92.4 | 104 | 115.5 |
22W31 | 80.2 | -1.4 | -1.72% | 3.93 | 20.41 | 58.95 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 81.6 | +3.1 | +3.95% | 4.01 | 20.35 | 60.15 | 72.18 | 84.21 | 96.24 | 108.3 | 120.3 |
22W29 | 78.5 | +4.5 | +6.08% | 4.09 | 19.19 | 61.35 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 |
22W28 | 74 | +0.2 | +0.27% | 4.17 | 17.75 | 62.55 | 75.06 | 87.57 | 100.1 | 112.6 | 125.1 |
22W27 | 73.8 | -4.9 | -6.23% | 4.25 | 17.36 | 63.75 | 76.5 | 89.25 | 102 | 114.8 | 127.5 |
22W26 | 78.7 | -10.3 | -11.6% | 4.33 | 18.18 | 64.95 | 77.94 | 90.93 | 103.9 | 116.9 | 129.9 |
22W25 | 89 | -1 | -1.11% | 4.41 | 20.18 | 66.15 | 79.38 | 92.61 | 105.8 | 119.1 | 132.3 |
22W24 | 90 | -1 | -1.1% | 4.49 | 20.04 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
22W23 | 91 | +1.4 | +1.56% | 4.57 | 19.91 | 68.55 | 82.26 | 95.97 | 109.7 | 123.4 | 137.1 |
22W22 | 89.6 | -4.3 | -4.58% | 4.65 | 19.27 | 69.75 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 |
22W21 | 93.9 | +5.4 | +6.1% | 4.73 | 19.85 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 |
22W20 | 88.5 | -4.5 | -4.84% | 4.81 | 18.4 | 72.15 | 86.58 | 101 | 115.4 | 129.9 | 144.3 |
22W19 | 93 | +0.3 | +0.32% | 4.89 | 19.02 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 |
22W18 | 92.7 | -7.3 | -7.3% | 4.97 | 18.65 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
22W17 | 100 | +2 | +2.04% | 5.05 | 19.8 | 75.75 | 90.9 | 106 | 121.2 | 136.4 | 151.5 |
22W16 | 98 | -10.5 | -9.68% | 5.13 | 19.1 | 76.95 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 |
22W15 | 108.5 | -5 | -4.41% | 5.21 | 20.83 | 78.15 | 93.78 | 109.4 | 125 | 140.7 | 156.3 |
22W14 | 113.5 | -0.5 | -0.44% | 5.29 | 21.46 | 79.35 | 95.22 | 111.1 | 127 | 142.8 | 158.7 |
22W13 | 114 | +1 | +0.88% | 5.37 | 21.23 | 80.55 | 96.66 | 112.8 | 128.9 | 145 | 161.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 113 | -6 | -5.04% | 5.45 | 20.73 | 81.75 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 |
22W11 | 119 | 0 | 0% | 5.53 | 21.52 | 82.95 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 |
22W10 | 119 | +9.5 | +8.68% | 5.61 | 21.21 | 84.15 | 101 | 117.8 | 134.6 | 151.5 | 168.3 |
22W09 | 109.5 | -13.5 | -11% | 5.69 | 19.24 | 85.35 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 |
22W08 | 123 | +2 | +1.65% | 5.77 | 21.32 | 86.55 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 |
22W07 | 121 | +11 | +10% | 5.85 | 20.68 | 87.75 | 105.3 | 122.8 | 140.4 | 158 | 175.5 |
22W05 | 110 | +27 | +32.5% | 5.93 | 18.55 | 88.95 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 |
22W04 | 83 | +4.8 | +6.14% | 6.01 | 13.81 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
22W03 | 78.2 | -11.5 | -12.8% | 6.09 | 12.84 | 91.35 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 |
22W02 | 89.7 | -2.8 | -3.03% | 6.17 | 14.54 | 92.55 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
22W01 | 92.5 | +0.3 | +0.33% | 6.25 | 14.8 | 93.75 | 112.5 | 131.2 | 150 | 168.8 | 187.5 |
21W52 | 92.2 | -2 | -2.12% | 6.33 | 14.57 | 94.95 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 |
21W51 | 94.2 | -2.6 | -2.69% | 6.22 | 15.14 | 93.31 | 112 | 130.6 | 149.3 | 168 | 186.6 |
21W50 | 96.8 | +5.9 | +6.49% | 6.11 | 15.84 | 91.67 | 110 | 128.3 | 146.7 | 165 | 183.3 |
21W49 | 90.9 | -0.7 | -0.76% | 6 | 15.14 | 90.04 | 108 | 126 | 144.1 | 162.1 | 180.1 |
21W48 | 91.6 | -2.5 | -2.66% | 5.89 | 15.54 | 88.4 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 |
21W47 | 94.1 | -0.2 | -0.21% | 5.78 | 16.27 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
21W46 | 94.3 | -5.7 | -5.7% | 5.67 | 16.62 | 85.12 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 100 | +1 | +1.01% | 5.57 | 17.97 | 83.48 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
21W44 | 99 | +7.8 | +8.55% | 5.46 | 18.14 | 81.84 | 98.21 | 114.6 | 131 | 147.3 | 163.7 |
21W43 | 91.2 | -7.3 | -7.41% | 5.35 | 17.06 | 80.21 | 96.25 | 112.3 | 128.3 | 144.4 | 160.4 |
21W42 | 98.5 | -2.5 | -2.48% | 5.24 | 18.81 | 78.57 | 94.28 | 110 | 125.7 | 141.4 | 157.1 |
21W41 | 101 | -9 | -8.18% | 5.13 | 19.69 | 76.93 | 92.32 | 107.7 | 123.1 | 138.5 | 153.9 |
21W40 | 110 | -2.5 | -2.22% | 5.02 | 21.91 | 75.29 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 |
21W39 | 112.5 | +4.5 | +4.17% | 4.91 | 22.91 | 73.65 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 |
21W38 | 108 | -15.5 | -12.6% | 4.8 | 22.5 | 72.01 | 86.42 | 100.8 | 115.2 | 129.6 | 144 |
21W37 | 123.5 | -19 | -13.3% | 4.69 | 26.32 | 70.38 | 84.45 | 98.53 | 112.6 | 126.7 | 140.8 |
21W36 | 142.5 | +4.5 | +3.26% | 4.58 | 31.1 | 68.74 | 82.49 | 96.23 | 110 | 123.7 | 137.5 |
21W35 | 138 | -1 | -0.72% | 4.47 | 30.85 | 67.1 | 80.52 | 93.94 | 107.4 | 120.8 | 134.2 |
21W34 | 139 | -6 | -4.14% | 4.36 | 31.85 | 65.46 | 78.55 | 91.65 | 104.7 | 117.8 | 130.9 |
21W33 | 145 | -38.5 | -21% | 4.25 | 34.08 | 63.82 | 76.59 | 89.35 | 102.1 | 114.9 | 127.6 |
21W32 | 183.5 | +24.5 | +15.4% | 4.15 | 44.26 | 62.19 | 74.62 | 87.06 | 99.5 | 111.9 | 124.4 |
21W31 | 159 | -18 | -10.2% | 4.04 | 39.39 | 60.55 | 72.66 | 84.77 | 96.88 | 109 | 121.1 |
21W30 | 177 | +28 | +18.8% | 3.93 | 45.07 | 58.91 | 70.69 | 82.47 | 94.25 | 106 | 117.8 |
21W29 | 149 | +42 | +39.3% | 3.82 | 39.03 | 57.27 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 |
21W28 | 107 | +2 | +1.9% | 3.71 | 28.85 | 55.63 | 66.76 | 77.89 | 89.01 | 100.1 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 105 | -7 | -6.25% | 3.6 | 29.17 | 53.99 | 64.79 | 75.59 | 86.39 | 97.19 | 108 |
21W26 | 112 | +9 | +8.74% | 3.49 | 32.09 | 52.36 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 |
21W25 | 103 | -3 | -2.83% | 3.38 | 30.46 | 50.72 | 60.86 | 71 | 81.15 | 91.29 | 101.4 |
21W24 | 106 | -5 | -4.5% | 3.27 | 32.4 | 49.08 | 58.9 | 68.71 | 78.53 | 88.34 | 98.16 |
21W23 | 111 | -0.5 | -0.45% | 3.16 | 35.1 | 47.44 | 56.93 | 66.42 | 75.91 | 85.39 | 94.88 |
21W22 | 111.5 | -8.5 | -7.08% | 3.05 | 36.52 | 45.8 | 54.96 | 64.12 | 73.28 | 82.45 | 91.61 |
21W21 | 120 | +13 | +12.1% | 2.94 | 40.76 | 44.16 | 53 | 61.83 | 70.66 | 79.5 | 88.33 |
21W20 | 107 | -8 | -6.96% | 2.84 | 37.74 | 42.53 | 51.03 | 59.54 | 68.04 | 76.55 | 85.05 |
21W19 | 115 | +2 | +1.77% | 2.73 | 42.19 | 40.89 | 49.07 | 57.24 | 65.42 | 73.6 | 81.78 |
21W18 | 113 | +5 | +4.63% | 2.62 | 43.18 | 39.25 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 |
21W17 | 108 | +1 | +0.93% | 2.51 | 43.07 | 37.61 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 |
21W16 | 107 | -13 | -10.8% | 2.4 | 44.62 | 35.97 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 |
21W15 | 120 | +13 | +12.1% | 2.29 | 52.42 | 34.34 | 41.2 | 48.07 | 54.94 | 61.8 | 68.67 |
21W14 | 107 | -1 | -0.93% | 2.18 | 49.09 | 32.7 | 39.24 | 45.78 | 52.32 | 58.85 | 65.39 |
21W13 | 108 | -7 | -6.09% | 2.07 | 52.16 | 31.06 | 37.27 | 43.48 | 49.69 | 55.91 | 62.12 |
21W12 | 115 | +8 | +7.48% | 1.96 | 58.63 | 29.42 | 35.3 | 41.19 | 47.07 | 52.96 | 58.84 |
21W11 | 107 | -34 | -24.1% | 1.85 | 57.77 | 27.78 | 33.34 | 38.9 | 44.45 | 50.01 | 55.56 |
21W10 | 141 | +18 | +14.6% | 1.74 | 80.9 | 26.14 | 31.37 | 36.6 | 41.83 | 47.06 | 52.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 123 | +37 | +43% | 1.63 | 75.29 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 |
21W08 | 86 | +7 | +8.86% | 1.52 | 56.41 | 22.87 | 27.44 | 32.01 | 36.59 | 41.16 | 45.74 |
21W06 | 79 | +9.9 | +14.3% | 1.42 | 55.82 | 21.23 | 25.48 | 29.72 | 33.97 | 38.21 | 42.46 |
21W05 | 69.1 | +26.1 | +60.7% | 1.31 | 52.91 | 19.59 | 23.51 | 27.43 | 31.35 | 35.26 | 39.18 |
21W04 | 43 | 0 | 0% | 1.2 | 35.93 | 17.95 | 21.54 | 25.13 | 28.72 | 32.32 | 35.91 |
21W03 | 43 | -1 | -2.27% | 1.09 | 39.53 | 16.31 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 |
21W02 | 44 | -2 | -4.35% | 0.98 | 44.97 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
21W01 | 46 | -2 | -4.17% | 0.87 | 52.92 | 13.04 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 |
20W52 | 48 | +3 | +6.67% | 0.76 | 63.16 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
20W51 | 45 | +5.2 | +13.1% | 0.59 | 76.32 | 8.844 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 |
20W50 | 39.8 | -0.45 | -1.12% | 0.42 | 94.93 | 6.289 | 7.547 | 8.804 | 10.06 | 11.32 | 12.58 |
20W49 | 40.25 | +1.25 | +3.21% | 0.25 | 161.7 | 3.733 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 |
20W48 | 39 | +2.95 | +8.18% | 0.08 | 496.7 | 1.178 | 1.413 | 1.649 | 1.884 | 2.12 | 2.356 |
20W47 | 36.05 | -3.6 | -9.08% | -0.09 | | - | - | - | - | - | - |
20W46 | 39.65 | +0.25 | +0.63% | -0.26 | | - | - | - | - | - | - |
20W45 | 39.4 | -0.1 | -0.25% | -0.43 | | - | - | - | - | - | - |
20W44 | 39.5 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
20W43 | 39.5 | +0.25 | +0.64% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 39.25 | -2.35 | -5.65% | -0.94 | | - | - | - | - | - | - |
20W41 | 41.6 | +2.1 | +5.32% | -1.11 | | - | - | - | - | - | - |
20W40 | 39.5 | -0.1 | -0.25% | -1.28 | | - | - | - | - | - | - |
20W39 | 39.6 | +1.2 | +3.13% | -1.45 | | - | - | - | - | - | - |
20W38 | 38.4 | +4.4 | +12.9% | -1.63 | | - | - | - | - | - | - |
20W37 | 34 | -6.45 | -15.9% | -1.8 | | - | - | - | - | - | - |
20W36 | 40.45 | +12.9 | +46.8% | -1.97 | | - | - | - | - | - | - |
20W35 | 27.55 | +11.9 | +76% | -2.14 | | - | - | - | - | - | - |
20W34 | 15.65 | 0 | 0% | -2.31 | | - | - | - | - | - | - |
20W08 | 15.65 | -2.15 | -12.1% | -2.48 | | - | - | - | - | - | - |
20W07 | 17.8 | +1 | +5.95% | -2.65 | | - | - | - | - | - | - |
20W06 | 16.8 | 0 | 0% | -2.82 | | - | - | - | - | - | - |
20W05 | 16.8 | 0 | 0% | -2.99 | | - | - | - | - | - | - |
20W04 | 16.8 | -0.2 | -1.18% | -3.16 | | - | - | - | - | - | - |
20W03 | 17 | -1 | -5.56% | -3.33 | | - | - | - | - | - | - |
20W02 | 18 | +1.05 | +6.19% | -3.5 | | - | - | - | - | - | - |
20W01 | 16.95 | 0 | 0% | -3.67 | | - | - | - | - | - | - |
19W52 | 16.95 | -0.35 | -2.02% | -3.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W51 | 17.3 | +0.95 | +5.81% | -3.84 | | - | - | - | - | - | - |
19W50 | 16.35 | +1.45 | +9.73% | -3.84 | | - | - | - | - | - | - |
19W49 | 14.9 | +0.05 | +0.34% | -3.84 | | - | - | - | - | - | - |
19W48 | 14.85 | -0.15 | -1% | -3.84 | | - | - | - | - | - | - |
19W47 | 15 | -1.5 | -9.09% | -3.84 | | - | - | - | - | - | - |
19W46 | 16.5 | -0.3 | -1.79% | -3.84 | | - | - | - | - | - | - |
19W45 | 16.8 | -3.1 | -15.6% | -3.84 | | - | - | - | - | - | - |
19W44 | 19.9 | 0 | 0% | -3.84 | | - | - | - | - | - | - |
19W43 | 19.9 | -0.1 | -0.5% | -3.84 | | - | - | - | - | - | - |
19W42 | 20 | -1 | -4.76% | -3.84 | | - | - | - | - | - | - |
19W41 | 21 | 0 | 0% | -3.84 | | - | - | - | - | - | - |
19W40 | 21 | 0 | 0% | -3.84 | | - | - | - | - | - | - |
19W39 | 21 | -1.2 | -5.41% | -3.84 | | - | - | - | - | - | - |
19W38 | 22.2 | +0.75 | +3.5% | -3.84 | | - | - | - | - | - | - |
19W37 | 21.45 | 0 | 0% | -3.84 | | - | - | - | - | - | - |
19W36 | 21.45 | -0.1 | -0.46% | -3.84 | | - | - | - | - | - | - |
19W35 | 21.55 | -0.95 | -4.22% | -3.84 | | - | - | - | - | - | - |
19W34 | 22.5 | -2.15 | -8.72% | -3.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W33 | 24.65 | +1.8 | +7.88% | -3.84 | | - | - | - | - | - | - |
19W32 | 22.85 | -0.1 | -0.44% | -3.84 | | - | - | - | - | - | - |
19W31 | 22.95 | -2.35 | -9.29% | -3.84 | | - | - | - | - | - | - |
19W30 | 25.3 | +0.7 | +2.85% | -3.84 | | - | - | - | - | - | - |
19W29 | 24.6 | -1.9 | -7.17% | -3.84 | | - | - | - | - | - | - |
19W28 | 26.5 | -0.7 | -2.57% | -3.84 | | - | - | - | - | - | - |
19W27 | 27.2 | +0.2 | +0.74% | -3.84 | | - | - | - | - | - | - |
19W26 | 27 | +1.5 | +5.88% | -3.84 | | - | - | - | - | - | - |
19W25 | 25.5 | 0 | 0% | -3.84 | | - | - | - | - | - | - |
19W24 | 25.5 | +1.5 | +6.25% | -3.84 | | - | - | - | - | - | - |
19W23 | 24 | +0.45 | +1.91% | -3.84 | | - | - | - | - | - | - |
19W22 | 23.55 | -1.65 | -6.55% | -3.84 | | - | - | - | - | - | - |
19W21 | 25.2 | +1.2 | +5% | -3.84 | | - | - | - | - | - | - |
19W20 | 24 | -2.5 | -9.43% | -3.84 | | - | - | - | - | - | - |
19W19 | 26.5 | +1.45 | +5.79% | -3.84 | | - | - | - | - | - | - |
19W18 | 25.05 | -2.45 | -8.91% | -3.84 | | - | - | - | - | - | - |
19W17 | 27.5 | +1.05 | +3.97% | -3.84 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
交易 週別 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
交易 週別 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |