(3171) 新洲本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
04/29	30.55	+0.05	+0.16%	2.08	14.69	16.64	19.55	22.46	25.38	28.29	31.2
04/26	30.5	+0.35	+1.16%	2.08	14.66	16.64	19.55	22.46	25.38	28.29	31.2
04/25	30.15	+0.35	+1.17%	2.08	14.5	16.64	19.55	22.46	25.38	28.29	31.2
04/24	29.8	+0.45	+1.53%	2.08	14.33	16.64	19.55	22.46	25.38	28.29	31.2
04/23	29.35	+0.5	+1.73%	2.08	14.11	16.64	19.55	22.46	25.38	28.29	31.2
04/22	28.85	-0.1	-0.35%	2.08	13.87	16.64	19.55	22.46	25.38	28.29	31.2
04/19	28.95	-0.8	-2.69%	2.08	13.92	16.64	19.55	22.46	25.38	28.29	31.2
04/18	29.75	+0.15	+0.51%	2.08	14.3	16.64	19.55	22.46	25.38	28.29	31.2
04/17	29.6	+0.8	+2.78%	2.08	14.23	16.64	19.55	22.46	25.38	28.29	31.2
04/16	28.8	-0.5	-1.71%	2.08	13.85	16.64	19.55	22.46	25.38	28.29	31.2
04/15	29.3	-0.3	-1.01%	2.08	14.09	16.64	19.55	22.46	25.38	28.29	31.2
04/12	29.6	+0.05	+0.17%	2.08	14.23	16.64	19.55	22.46	25.38	28.29	31.2
04/11	29.55	-0.7	-2.31%	2.08	14.21	16.64	19.55	22.46	25.38	28.29	31.2
04/10	30.25	-0.5	-1.63%	2.08	14.54	16.64	19.55	22.46	25.38	28.29	31.2
04/09	30.75	-0.5	-1.6%	2.08	14.78	16.64	19.55	22.46	25.38	28.29	31.2
04/08	31.25	+0.5	+1.63%	2.08	15.02	16.64	19.55	22.46	25.38	28.29	31.2
04/03	30.75	-0.05	-0.16%	2.08	14.78	16.64	19.55	22.46	25.38	28.29	31.2
04/02	30.8	+1.1	+3.7%	2.08	14.81	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
04/01	29.7	-0.1	-0.34%	2.08	14.28	16.64	19.55	22.46	25.38	28.29	31.2
03/29	29.8	-1.1	-3.56%	2.08	14.33	16.64	19.55	22.46	25.38	28.29	31.2
03/28	30.9	+2.15	+7.48%	2.08	14.86	16.64	19.55	22.46	25.38	28.29	31.2
03/27	28.75	+0.4	+1.41%	2.08	13.82	16.64	19.55	22.46	25.38	28.29	31.2
03/26	28.35	-0.4	-1.39%	2.08	13.63	16.64	19.55	22.46	25.38	28.29	31.2
03/25	28.75	-0.25	-0.86%	2.08	13.82	16.64	19.55	22.46	25.38	28.29	31.2
03/22	29	+0.2	+0.69%	2.08	13.94	16.64	19.55	22.46	25.38	28.29	31.2
03/21	28.8	-0.05	-0.17%	2.08	13.85	16.64	19.55	22.46	25.38	28.29	31.2
03/20	28.85	+0.05	+0.17%	2.08	13.87	16.64	19.55	22.46	25.38	28.29	31.2
03/19	28.8	0	0%	2.08	13.85	16.64	19.55	22.46	25.38	28.29	31.2
03/18	28.8	-0.15	-0.52%	2.08	13.85	16.64	19.55	22.46	25.38	28.29	31.2
03/15	28.95	-0.85	-2.85%	2.08	13.92	16.64	19.55	22.46	25.38	28.29	31.2
03/14	29.8	+0.6	+2.05%	2.08	14.33	16.64	19.55	22.46	25.38	28.29	31.2
03/13	29.2	-2.7	-8.46%	2.08	14.04	16.64	19.55	22.46	25.38	28.29	31.2
03/12	31.9	+0.35	+1.11%	2.08	15.34	16.64	19.55	22.46	25.38	28.29	31.2
03/11	31.55	-0.05	-0.16%	2.08	15.17	16.64	19.55	22.46	25.38	28.29	31.2
03/08	31.6	+2.85	+9.91%	2.08	15.19	16.64	19.55	22.46	25.38	28.29	31.2
03/07	28.75	+2.6	+9.94%	2.08	13.82	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
03/06	26.15	+2.35	+9.87%	2.08	12.57	16.64	19.55	22.46	25.38	28.29	31.2
03/05	23.8	+0.3	+1.28%	2.08	11.44	16.64	19.55	22.46	25.38	28.29	31.2
03/04	23.5	-0.45	-1.88%	2.08	11.3	16.64	19.55	22.46	25.38	28.29	31.2
03/01	23.95	+0.5	+2.13%	2.08	11.51	16.64	19.55	22.46	25.38	28.29	31.2
02/29	23.45	+0.15	+0.64%	2.08	11.27	16.64	19.55	22.46	25.38	28.29	31.2
02/27	23.3	+1	+4.48%	2.08	11.2	16.64	19.55	22.46	25.38	28.29	31.2
02/26	22.3	+0.25	+1.13%	2.08	10.72	16.64	19.55	22.46	25.38	28.29	31.2
02/23	22.05	-0.2	-0.9%	2.08	10.6	16.64	19.55	22.46	25.38	28.29	31.2
02/22	22.25	+0.05	+0.23%	2.08	10.7	16.64	19.55	22.46	25.38	28.29	31.2
02/21	22.2	+0.1	+0.45%	2.08	10.67	16.64	19.55	22.46	25.38	28.29	31.2
02/20	22.1	-0.1	-0.45%	2.08	10.62	16.64	19.55	22.46	25.38	28.29	31.2
02/19	22.2	-0.2	-0.89%	2.08	10.67	16.64	19.55	22.46	25.38	28.29	31.2
02/16	22.4	+0.9	+4.19%	2.08	10.77	16.64	19.55	22.46	25.38	28.29	31.2
02/15	21.5	+0.5	+2.38%	2.08	10.34	16.64	19.55	22.46	25.38	28.29	31.2
02/05	21	+0.05	+0.24%	2.08	10.1	16.64	19.55	22.46	25.38	28.29	31.2
02/02	20.95	-0.05	-0.24%	2.08	10.07	16.64	19.55	22.46	25.38	28.29	31.2
02/01	21	0	0%	2.08	10.1	16.64	19.55	22.46	25.38	28.29	31.2
01/31	21	-0.1	-0.47%	2.08	10.1	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
01/30	21.1	-0.25	-1.17%	2.08	10.14	16.64	19.55	22.46	25.38	28.29	31.2
01/29	21.35	+0.05	+0.23%	2.08	10.26	16.64	19.55	22.46	25.38	28.29	31.2
01/26	21.3	+0.35	+1.67%	2.08	10.24	16.64	19.55	22.46	25.38	28.29	31.2
01/25	20.95	+0.2	+0.96%	2.08	10.07	16.64	19.55	22.46	25.38	28.29	31.2
01/24	20.75	-0.05	-0.24%	2.08	9.98	16.64	19.55	22.46	25.38	28.29	31.2
01/23	20.8	-0.2	-0.95%	2.08	10	16.64	19.55	22.46	25.38	28.29	31.2
01/22	21	+0.65	+3.19%	2.08	10.1	16.64	19.55	22.46	25.38	28.29	31.2
01/19	20.35	+0.15	+0.74%	2.08	9.78	16.64	19.55	22.46	25.38	28.29	31.2
01/18	20.2	+0.15	+0.75%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
01/17	20.05	-0.05	-0.25%	2.08	9.64	16.64	19.55	22.46	25.38	28.29	31.2
01/16	20.1	-0.1	-0.5%	2.08	9.66	16.64	19.55	22.46	25.38	28.29	31.2
01/15	20.2	-0.05	-0.25%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
01/12	20.25	+0.15	+0.75%	2.08	9.74	16.64	19.55	22.46	25.38	28.29	31.2
01/11	20.1	0	0%	2.08	9.66	16.64	19.55	22.46	25.38	28.29	31.2
01/10	20.1	-0.3	-1.47%	2.08	9.66	16.64	19.55	22.46	25.38	28.29	31.2
01/09	20.4	-0.05	-0.24%	2.08	9.81	16.64	19.55	22.46	25.38	28.29	31.2
01/08	20.45	-0.35	-1.68%	2.08	9.83	16.64	19.55	22.46	25.38	28.29	31.2
01/05	20.8	0	0%	2.08	10	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
01/04	20.8	+0.2	+0.97%	2.08	10	16.64	19.55	22.46	25.38	28.29	31.2
01/03	20.6	+0.1	+0.49%	2.08	9.9	16.64	19.55	22.46	25.38	28.29	31.2
01/02	20.5	+0.2	+0.99%	2.08	9.86	16.64	19.55	22.46	25.38	28.29	31.2
12/29	20.3	+0.1	+0.5%	2.08	9.76	16.64	19.55	22.46	25.38	28.29	31.2
12/28	20.2	0	0%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
12/27	20.2	+0.05	+0.25%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
12/26	20.15	0	0%	2.08	9.69	16.64	19.55	22.46	25.38	28.29	31.2
12/25	20.15	+0.1	+0.5%	2.08	9.69	16.64	19.55	22.46	25.38	28.29	31.2
12/22	20.05	-0.15	-0.74%	2.08	9.64	16.64	19.55	22.46	25.38	28.29	31.2
12/21	20.2	+0.05	+0.25%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
12/20	20.15	+0.05	+0.25%	2.08	9.69	16.64	19.55	22.46	25.38	28.29	31.2
12/19	20.1	-0.1	-0.5%	2.08	9.66	16.64	19.55	22.46	25.38	28.29	31.2
12/18	20.2	0	0%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
12/15	20.2	-0.2	-0.98%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
12/14	20.4	-0.05	-0.24%	2.08	9.81	16.64	19.55	22.46	25.38	28.29	31.2
12/13	20.45	-0.2	-0.97%	2.08	9.83	16.64	19.55	22.46	25.38	28.29	31.2
12/12	20.65	+0.15	+0.73%	2.08	9.93	16.64	19.55	22.46	25.38	28.29	31.2
12/11	20.5	+0.3	+1.49%	2.08	9.86	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
12/08	20.2	+0.05	+0.25%	2.08	9.71	16.64	19.55	22.46	25.38	28.29	31.2
12/07	20.15	+0.55	+2.81%	2.08	9.69	16.64	19.55	22.46	25.38	28.29	31.2
12/06	19.6	+0.25	+1.29%	2.08	9.42	16.64	19.55	22.46	25.38	28.29	31.2
12/05	19.35	-0.1	-0.51%	2.08	9.3	16.64	19.55	22.46	25.38	28.29	31.2
12/04	19.45	+0.1	+0.52%	2.08	9.35	16.64	19.55	22.46	25.38	28.29	31.2
12/01	19.35	-0.05	-0.26%	2.08	9.3	16.64	19.55	22.46	25.38	28.29	31.2
11/30	19.4	+0.3	+1.57%	2.08	9.33	16.64	19.55	22.46	25.38	28.29	31.2
11/29	19.1	+0.05	+0.26%	2.08	9.18	16.64	19.55	22.46	25.38	28.29	31.2
11/28	19.05	+0.2	+1.06%	2.08	9.16	16.64	19.55	22.46	25.38	28.29	31.2
11/27	18.85	-0.1	-0.53%	2.08	9.06	16.64	19.55	22.46	25.38	28.29	31.2
11/24	18.95	+0.45	+2.43%	2.08	9.11	16.64	19.55	22.46	25.38	28.29	31.2
11/23	18.5	0	0%	2.08	8.89	16.64	19.55	22.46	25.38	28.29	31.2
11/22	18.5	-0.1	-0.54%	2.08	8.89	16.64	19.55	22.46	25.38	28.29	31.2
11/21	18.6	+0.05	+0.27%	2.08	8.94	16.64	19.55	22.46	25.38	28.29	31.2
11/20	18.55	+0.05	+0.27%	2.08	8.92	16.64	19.55	22.46	25.38	28.29	31.2
11/17	18.5	0	0%	2.08	8.89	16.64	19.55	22.46	25.38	28.29	31.2
11/16	18.5	-0.15	-0.8%	2.08	8.89	16.64	19.55	22.46	25.38	28.29	31.2
11/15	18.65	+0.3	+1.63%	2.08	8.97	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
11/14	18.35	-0.05	-0.27%	2.08	8.82	16.64	19.55	22.46	25.38	28.29	31.2
11/13	18.4	+0.05	+0.27%	2.08	8.85	16.64	19.55	22.46	25.38	28.29	31.2
11/10	18.35	+0.4	+2.23%	2.08	8.82	16.64	19.55	22.46	25.38	28.29	31.2
11/09	17.95	-0.15	-0.83%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
11/08	18.1	+0.1	+0.56%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
11/07	18	+0.05	+0.28%	2.08	8.65	16.64	19.55	22.46	25.38	28.29	31.2
11/06	17.95	0	0%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
11/03	17.95	+0.05	+0.28%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
11/02	17.9	0	0%	2.08	8.61	16.64	19.55	22.46	25.38	28.29	31.2
11/01	17.9	0	0%	2.08	8.61	16.64	19.55	22.46	25.38	28.29	31.2
10/31	17.9	-0.35	-1.92%	2.08	8.61	16.64	19.55	22.46	25.38	28.29	31.2
10/30	18.25	+0.25	+1.39%	2.08	8.77	16.64	19.55	22.46	25.38	28.29	31.2
10/27	18	+0.3	+1.69%	2.08	8.65	16.64	19.55	22.46	25.38	28.29	31.2
10/26	17.7	+0.1	+0.57%	2.08	8.51	16.64	19.55	22.46	25.38	28.29	31.2
10/25	17.6	0	0%	2.08	8.46	16.64	19.55	22.46	25.38	28.29	31.2
10/24	17.6	+0.05	+0.28%	2.08	8.46	16.64	19.55	22.46	25.38	28.29	31.2
10/23	17.55	0	0%	2.08	8.44	16.64	19.55	22.46	25.38	28.29	31.2
10/20	17.55	+0.05	+0.29%	2.08	8.44	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
10/19	17.5	-0.05	-0.28%	2.08	8.41	16.64	19.55	22.46	25.38	28.29	31.2
10/18	17.55	-0.1	-0.57%	2.08	8.44	16.64	19.55	22.46	25.38	28.29	31.2
10/17	17.65	+0.1	+0.57%	2.08	8.49	16.64	19.55	22.46	25.38	28.29	31.2
10/16	17.55	-0.1	-0.57%	2.08	8.44	16.64	19.55	22.46	25.38	28.29	31.2
10/13	17.65	0	0%	2.08	8.49	16.64	19.55	22.46	25.38	28.29	31.2
10/12	17.65	+0.05	+0.28%	2.08	8.49	16.64	19.55	22.46	25.38	28.29	31.2
10/11	17.6	-0.1	-0.56%	2.08	8.46	16.64	19.55	22.46	25.38	28.29	31.2
10/06	17.7	0	0%	2.08	8.51	16.64	19.55	22.46	25.38	28.29	31.2
10/05	17.7	+0.05	+0.28%	2.08	8.51	16.64	19.55	22.46	25.38	28.29	31.2
10/04	17.65	-0.15	-0.84%	2.08	8.49	16.64	19.55	22.46	25.38	28.29	31.2
10/03	17.8	-0.2	-1.11%	2.08	8.56	16.64	19.55	22.46	25.38	28.29	31.2
10/02	18	-0.3	-1.64%	2.08	8.65	16.64	19.55	22.46	25.38	28.29	31.2
09/28	18.3	-0.85	-4.44%	2.08	8.8	16.64	19.55	22.46	25.38	28.29	31.2
09/27	19.15	+1.3	+7.28%	2.08	9.21	16.64	19.55	22.46	25.38	28.29	31.2
09/26	17.85	-0.05	-0.28%	2.08	8.58	16.64	19.55	22.46	25.38	28.29	31.2
09/25	17.9	-0.05	-0.28%	2.08	8.61	16.64	19.55	22.46	25.38	28.29	31.2
09/22	17.95	0	0%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
09/21	17.95	-0.2	-1.1%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
09/20	18.15	+0.05	+0.28%	2.08	8.73	16.64	19.55	22.46	25.38	28.29	31.2
09/19	18.1	-0.3	-1.63%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
09/18	18.4	+0.15	+0.82%	2.08	8.85	16.64	19.55	22.46	25.38	28.29	31.2
09/15	18.25	0	0%	2.08	8.77	16.64	19.55	22.46	25.38	28.29	31.2
09/14	18.25	+0.3	+1.67%	2.08	8.77	16.64	19.55	22.46	25.38	28.29	31.2
09/13	17.95	+0.05	+0.28%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
09/12	17.9	-0.05	-0.28%	2.08	8.61	16.64	19.55	22.46	25.38	28.29	31.2
09/11	17.95	-0.1	-0.55%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
09/08	18.05	-0.05	-0.28%	2.08	8.68	16.64	19.55	22.46	25.38	28.29	31.2
09/07	18.1	0	0%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
09/06	18.1	-0.05	-0.28%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
09/05	18.15	-0.05	-0.27%	2.08	8.73	16.64	19.55	22.46	25.38	28.29	31.2
09/04	18.2	-0.2	-1.09%	2.08	8.75	16.64	19.55	22.46	25.38	28.29	31.2
09/01	18.4	-0.15	-0.81%	2.08	8.85	16.64	19.55	22.46	25.38	28.29	31.2
08/31	18.55	+0.5	+2.77%	2.08	8.92	16.64	19.55	22.46	25.38	28.29	31.2
08/30	18.05	0	0%	2.08	8.68	16.64	19.55	22.46	25.38	28.29	31.2
08/29	18.05	0	0%	2.08	8.68	16.64	19.55	22.46	25.38	28.29	31.2
08/28	18.05	-0.15	-0.82%	2.08	8.68	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
08/25	18.2	0	0%	2.08	8.75	16.64	19.55	22.46	25.38	28.29	31.2
08/24	18.2	0	0%	2.08	8.75	16.64	19.55	22.46	25.38	28.29	31.2
08/23	18.2	+0.1	+0.55%	2.08	8.75	16.64	19.55	22.46	25.38	28.29	31.2
08/22	18.1	-0.05	-0.28%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
08/21	18.15	-0.15	-0.82%	2.08	8.73	16.64	19.55	22.46	25.38	28.29	31.2
08/18	18.3	0	0%	2.08	8.8	16.64	19.55	22.46	25.38	28.29	31.2
08/17	18.3	+0.05	+0.27%	2.08	8.8	16.64	19.55	22.46	25.38	28.29	31.2
08/16	18.25	0	0%	2.08	8.77	16.64	19.55	22.46	25.38	28.29	31.2
08/15	18.25	0	0%	2.08	8.77	16.64	19.55	22.46	25.38	28.29	31.2
08/14	18.25	+0.1	+0.55%	2.08	8.77	16.64	19.55	22.46	25.38	28.29	31.2
08/11	18.15	+0.05	+0.28%	2.08	8.73	16.64	19.55	22.46	25.38	28.29	31.2
08/10	18.1	+0.3	+1.69%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
08/09	17.8	0	0%	2.08	8.56	16.64	19.55	22.46	25.38	28.29	31.2
08/08	17.8	-0.05	-0.28%	2.08	8.56	16.64	19.55	22.46	25.38	28.29	31.2
08/07	17.85	+0.05	+0.28%	2.08	8.58	16.64	19.55	22.46	25.38	28.29	31.2
08/04	17.8	+0.1	+0.56%	2.08	8.56	16.64	19.55	22.46	25.38	28.29	31.2
08/02	17.7	-0.2	-1.12%	2.08	8.51	16.64	19.55	22.46	25.38	28.29	31.2
08/01	17.9	-0.05	-0.28%	2.08	8.61	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
07/31	17.95	-0.15	-0.83%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
07/28	18.1	+0.3	+1.69%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
07/27	17.8	+0.05	+0.28%	2.08	8.56	16.64	19.55	22.46	25.38	28.29	31.2
07/26	17.75	-0.15	-0.84%	2.08	8.53	16.64	19.55	22.46	25.38	28.29	31.2
07/25	17.9	-0.2	-1.1%	2.08	8.61	16.64	19.55	22.46	25.38	28.29	31.2
07/24	18.1	-0.2	-1.09%	2.08	8.7	16.64	19.55	22.46	25.38	28.29	31.2
07/21	18.3	-0.2	-1.08%	2.08	8.8	16.64	19.55	22.46	25.38	28.29	31.2
07/20	18.5	-0.05	-0.27%	2.08	8.89	16.64	19.55	22.46	25.38	28.29	31.2
07/19	18.55	+0.75	+4.21%	2.08	8.92	16.64	19.55	22.46	25.38	28.29	31.2
07/18	17.8	-0.15	-0.84%	2.08	8.56	16.64	19.55	22.46	25.38	28.29	31.2
07/17	17.95	+0.1	+0.56%	2.08	8.63	16.64	19.55	22.46	25.38	28.29	31.2
07/14	17.85	+0.1	+0.56%	2.08	8.58	16.64	19.55	22.46	25.38	28.29	31.2
07/13	17.75	+0.05	+0.28%	2.08	8.53	16.64	19.55	22.46	25.38	28.29	31.2
07/12	17.7	-0.2	-1.12%	2.08	8.51	16.64	19.55	22.46	25.38	28.29	31.2
07/11	18.9	+0.15	+0.8%	2.08	9.09	16.64	19.55	22.46	25.38	28.29	31.2
07/10	18.75	-0.1	-0.53%	2.08	9.01	16.64	19.55	22.46	25.38	28.29	31.2
07/07	18.85	-0.1	-0.53%	2.08	9.06	16.64	19.55	22.46	25.38	28.29	31.2
07/06	18.95	-0.05	-0.26%	2.08	9.11	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
07/05	19	-0.05	-0.26%	2.08	9.13	16.64	19.55	22.46	25.38	28.29	31.2
07/04	19.05	+0.15	+0.79%	2.08	9.16	16.64	19.55	22.46	25.38	28.29	31.2
07/03	18.9	+0.05	+0.27%	2.08	9.09	16.64	19.55	22.46	25.38	28.29	31.2
06/30	18.85	-0.05	-0.26%	2.08	9.06	16.64	19.55	22.46	25.38	28.29	31.2
06/29	18.9	+0.1	+0.53%	2.08	9.09	16.64	19.55	22.46	25.38	28.29	31.2
06/28	18.8	-0.2	-1.05%	2.08	9.04	16.64	19.55	22.46	25.38	28.29	31.2
06/27	19	+0.1	+0.53%	2.08	9.13	16.64	19.55	22.46	25.38	28.29	31.2
06/26	18.9	+0.05	+0.27%	2.08	9.09	16.64	19.55	22.46	25.38	28.29	31.2
06/21	18.85	0	0%	2.08	9.06	16.64	19.55	22.46	25.38	28.29	31.2
06/20	18.85	-0.05	-0.26%	2.08	9.06	16.64	19.55	22.46	25.38	28.29	31.2
06/19	18.9	+0.15	+0.8%	2.08	9.09	16.64	19.55	22.46	25.38	28.29	31.2
06/16	18.75	0	0%	2.08	9.01	16.64	19.55	22.46	25.38	28.29	31.2
06/15	18.75	+0.35	+1.9%	2.08	9.01	16.64	19.55	22.46	25.38	28.29	31.2
06/14	18.4	-0.15	-0.81%	2.08	8.85	16.64	19.55	22.46	25.38	28.29	31.2
06/13	18.55	-0.05	-0.27%	2.08	8.92	16.64	19.55	22.46	25.38	28.29	31.2
06/12	18.6	-0.05	-0.27%	2.08	8.94	16.64	19.55	22.46	25.38	28.29	31.2
06/09	18.65	-0.25	-1.32%	2.08	8.97	16.64	19.55	22.46	25.38	28.29	31.2
06/08	18.9	+0.1	+0.53%	2.08	9.09	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
06/07	18.8	-0.05	-0.27%	2.08	9.04	16.64	19.55	22.46	25.38	28.29	31.2
06/06	18.85	+0.25	+1.34%	2.08	9.06	16.64	19.55	22.46	25.38	28.29	31.2
06/05	18.6	+0.2	+1.09%	2.08	8.94	16.64	19.55	22.46	25.38	28.29	31.2
06/02	18.4	+0.05	+0.27%	2.08	8.85	16.64	19.55	22.46	25.38	28.29	31.2
06/01	18.35	0	0%	2.08	8.82	16.64	19.55	22.46	25.38	28.29	31.2
05/31	18.35	-0.15	-0.81%	2.08	8.82	16.64	19.55	22.46	25.38	28.29	31.2
05/30	18.5	-0.2	-1.07%	2.08	8.89	16.64	19.55	22.46	25.38	28.29	31.2
05/29	18.7	+0.1	+0.54%	2.08	8.99	16.64	19.55	22.46	25.38	28.29	31.2
05/26	18.6	-0.2	-1.06%	2.08	8.94	16.64	19.55	22.46	25.38	28.29	31.2
05/25	18.8	-0.2	-1.05%	2.08	9.04	16.64	19.55	22.46	25.38	28.29	31.2
05/24	19	-0.05	-0.26%	2.08	9.13	16.64	19.55	22.46	25.38	28.29	31.2
05/23	19.05	-0.2	-1.04%	2.08	9.16	16.64	19.55	22.46	25.38	28.29	31.2
05/22	19.25	+1.1	+6.06%	2.08	9.25	16.64	19.55	22.46	25.38	28.29	31.2
05/19	18.15	-0.15	-0.82%	2.08	8.73	16.64	19.55	22.46	25.38	28.29	31.2
05/18	18.3	-0.15	-0.81%	2.08	8.8	16.64	19.55	22.46	25.38	28.29	31.2
05/17	18.45	-0.3	-1.6%	2.08	8.87	16.64	19.55	22.46	25.38	28.29	31.2
05/16	18.75	+1.05	+5.93%	2.08	9.01	16.64	19.55	22.46	25.38	28.29	31.2
05/15	17.7	+0.1	+0.57%	2.08	8.51	16.64	19.55	22.46	25.38	28.29	31.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
05/12	17.6	+0.1	+0.57%	2.08	8.46	16.64	19.55	22.46	25.38	28.29	31.2
05/11	17.5	-0.35	-1.96%	2.08	8.41	16.64	19.55	22.46	25.38	28.29	31.2
05/10	17.85	-0.05	-0.28%	2.08	8.58	16.64	19.55	22.46	25.38	28.29	31.2
05/09	17.9	+0.1	+0.56%	2.08	8.61	16.64	19.55	22.46	25.38	28.29	31.2
05/08	17.8	+0.15	+0.85%	2.08	8.56	16.64	19.55	22.46	25.38	28.29	31.2
05/05	17.65	+0.05	+0.28%	2.08	8.49	16.64	19.55	22.46	25.38	28.29	31.2
05/04	17.6	+0.1	+0.57%	2.08	8.46	16.64	19.55	22.46	25.38	28.29	31.2
05/03	17.5	+0.05	+0.29%	2.08	8.41	16.64	19.55	22.46	25.38	28.29	31.2
05/02	17.45	-0.05	-0.29%	2.08	8.39	16.64	19.55	22.46	25.38	28.29	31.2