* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
---|
24M04 | 30.5 | +0.7 | +2.35% | 2.08 | 14.66 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 |
24M03 | 29.8 | +6.35 | +27.1% | 2.08 | 14.33 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 |
24M02 | 23.45 | +2.45 | +11.7% | 2.08 | 11.27 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 |
24M01 | 21 | +0.7 | +3.45% | 2.08 | 10.1 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 |
23M12 | 20.3 | +0.9 | +4.64% | 2.08 | 9.76 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 |
23M11 | 19.4 | +1.5 | +8.38% | 2.06 | 9.42 | 16.47 | 19.36 | 22.24 | 25.12 | 28 | 30.89 |
23M10 | 17.9 | -0.4 | -2.19% | 2.04 | 8.78 | 16.31 | 19.16 | 22.01 | 24.87 | 27.72 | 30.58 |
23M09 | 18.3 | -0.25 | -1.35% | 2.02 | 9.07 | 16.14 | 18.96 | 21.79 | 24.61 | 27.44 | 30.26 |
23M08 | 18.55 | +0.6 | +3.34% | 2 | 9.29 | 15.97 | 18.77 | 21.56 | 24.36 | 27.15 | 29.95 |
23M07 | 17.95 | -0.9 | -4.77% | 1.98 | 9.08 | 15.81 | 18.57 | 21.34 | 24.11 | 26.87 | 29.64 |
23M06 | 18.85 | +0.5 | +2.72% | 1.96 | 9.64 | 15.64 | 18.38 | 21.11 | 23.85 | 26.59 | 29.33 |
23M05 | 18.35 | +0.85 | +4.86% | 1.93 | 9.49 | 15.47 | 18.18 | 20.89 | 23.6 | 26.3 | 29.01 |
23M04 | 17.5 | -0.55 | -3.05% | 1.91 | 9.15 | 15.31 | 17.99 | 20.66 | 23.34 | 26.02 | 28.7 |
23M03 | 18.05 | +0.75 | +4.34% | 1.89 | 9.54 | 15.14 | 17.79 | 20.44 | 23.09 | 25.74 | 28.39 |
23M02 | 17.3 | +0.65 | +3.9% | 1.87 | 9.24 | 14.97 | 17.59 | 20.21 | 22.83 | 25.45 | 28.08 |
23M01 | 16.65 | +0.4 | +2.46% | 1.85 | 9 | 14.81 | 17.4 | 19.99 | 22.58 | 25.17 | 27.76 |
22M12 | 16.25 | +0.45 | +2.85% | 1.83 | 8.88 | 14.64 | 17.2 | 19.76 | 22.33 | 24.89 | 27.45 |
22M11 | 15.8 | +1.5 | +10.5% | 1.81 | 8.71 | 14.51 | 17.05 | 19.59 | 22.13 | 24.67 | 27.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22M10 | 14.3 | -1.5 | -9.49% | 1.8 | 7.95 | 14.39 | 16.9 | 19.42 | 21.94 | 24.46 | 26.98 |
22M09 | 15.8 | -0.8 | -4.82% | 1.78 | 8.86 | 14.26 | 16.76 | 19.25 | 21.75 | 24.24 | 26.74 |
22M08 | 16.6 | +0.7 | +4.4% | 1.77 | 9.4 | 14.13 | 16.61 | 19.08 | 21.55 | 24.03 | 26.5 |
22M07 | 15.9 | -1.95 | -10.9% | 1.75 | 9.08 | 14.01 | 16.46 | 18.91 | 21.36 | 23.81 | 26.26 |
22M06 | 17.85 | -0.15 | -0.83% | 1.74 | 10.29 | 13.88 | 16.31 | 18.74 | 21.17 | 23.6 | 26.02 |
22M05 | 18 | -2.95 | -14.1% | 1.72 | 10.47 | 13.75 | 16.16 | 18.57 | 20.97 | 23.38 | 25.79 |
22M04 | 20.95 | -0.2 | -0.95% | 1.7 | 12.3 | 13.63 | 16.01 | 18.4 | 20.78 | 23.17 | 25.55 |
22M03 | 21.15 | +0.5 | +2.42% | 1.69 | 12.53 | 13.5 | 15.86 | 18.23 | 20.59 | 22.95 | 25.31 |
22M02 | 20.65 | +0.15 | +0.73% | 1.67 | 12.35 | 13.37 | 15.71 | 18.05 | 20.39 | 22.73 | 25.08 |
22M01 | 20.5 | -0.5 | -2.38% | 1.66 | 12.38 | 13.25 | 15.56 | 17.88 | 20.2 | 22.52 | 24.84 |
21M12 | 21 | +0.5 | +2.44% | 1.64 | 12.8 | 13.12 | 15.42 | 17.71 | 20.01 | 22.3 | 24.6 |
21M11 | 20.5 | -0.4 | -1.91% | 1.68 | 12.2 | 13.44 | 15.79 | 18.14 | 20.5 | 22.85 | 25.2 |
21M10 | 20.9 | -0.15 | -0.71% | 1.72 | 12.15 | 13.76 | 16.17 | 18.58 | 20.98 | 23.39 | 25.8 |
21M09 | 21.05 | +0.25 | +1.2% | 1.76 | 11.96 | 14.08 | 16.54 | 19.01 | 21.47 | 23.94 | 26.4 |
21M08 | 20.8 | -1.95 | -8.57% | 1.8 | 11.56 | 14.4 | 16.92 | 19.44 | 21.96 | 24.48 | 27 |
21M07 | 22.75 | -3 | -11.7% | 1.84 | 12.36 | 14.72 | 17.3 | 19.87 | 22.45 | 25.02 | 27.6 |
21M06 | 25.75 | +1.85 | +7.74% | 1.88 | 13.7 | 15.04 | 17.67 | 20.3 | 22.94 | 25.57 | 28.2 |
21M05 | 23.9 | -2.4 | -9.13% | 1.92 | 12.45 | 15.36 | 18.05 | 20.74 | 23.42 | 26.11 | 28.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21M04 | 26.3 | +0.65 | +2.53% | 1.96 | 13.42 | 15.68 | 18.42 | 21.17 | 23.91 | 26.66 | 29.4 |
21M03 | 25.65 | +2.1 | +8.92% | 2 | 12.82 | 16 | 18.8 | 21.6 | 24.4 | 27.2 | 30 |
21M02 | 23.55 | +0.55 | +2.39% | 2.04 | 11.54 | 16.32 | 19.18 | 22.03 | 24.89 | 27.74 | 30.6 |
21M01 | 23 | +1.1 | +5.02% | 2.08 | 11.06 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 |
20M12 | 21.9 | +0.3 | +1.39% | 2.12 | 10.33 | 16.96 | 19.93 | 22.9 | 25.86 | 28.83 | 31.8 |
20M11 | 21.6 | -2.1 | -8.86% | 2.09 | 10.34 | 16.71 | 19.64 | 22.56 | 25.49 | 28.41 | 31.34 |
20M10 | 23.7 | +1.7 | +7.73% | 2.06 | 11.51 | 16.47 | 19.35 | 22.23 | 25.11 | 27.99 | 30.88 |
20M09 | 22 | +0.1 | +0.46% | 2.03 | 10.85 | 16.22 | 19.06 | 21.9 | 24.74 | 27.57 | 30.41 |
20M08 | 21.9 | -0.3 | -1.35% | 2 | 10.97 | 15.97 | 18.77 | 21.56 | 24.36 | 27.15 | 29.95 |
20M07 | 22.2 | -2.55 | -10.3% | 1.97 | 11.29 | 15.73 | 18.48 | 21.23 | 23.98 | 26.74 | 29.49 |
20M06 | 24.75 | +4 | +19.3% | 1.94 | 12.79 | 15.48 | 18.19 | 20.9 | 23.61 | 26.32 | 29.02 |
20M05 | 20.75 | +2.85 | +15.9% | 1.9 | 10.9 | 15.23 | 17.9 | 20.56 | 23.23 | 25.9 | 28.56 |
20M04 | 17.9 | +3.05 | +20.5% | 1.87 | 9.56 | 14.99 | 17.61 | 20.23 | 22.85 | 25.48 | 28.1 |
20M03 | 14.85 | +1.05 | +7.61% | 1.84 | 8.06 | 14.74 | 17.32 | 19.9 | 22.48 | 25.06 | 27.64 |
20M02 | 13.8 | +0.3 | +2.22% | 1.81 | 7.62 | 14.49 | 17.03 | 19.57 | 22.1 | 24.64 | 27.18 |
20M01 | 13.5 | -0.55 | -3.91% | 1.78 | 7.58 | 14.25 | 16.74 | 19.23 | 21.73 | 24.22 | 26.71 |
19M12 | 14.05 | +0.1 | +0.72% | 1.75 | 8.03 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 |
19M11 | 13.95 | +0.05 | +0.36% | 1.69 | 8.23 | 13.56 | 15.93 | 18.31 | 20.68 | 23.05 | 25.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
19M10 | 13.9 | 0 | 0% | 1.64 | 8.48 | 13.12 | 15.42 | 17.71 | 20.01 | 22.3 | 24.6 |
19M09 | 13.9 | +0.1 | +0.72% | 1.58 | 8.77 | 12.68 | 14.9 | 17.12 | 19.34 | 21.56 | 23.78 |
19M08 | 13.8 | +0.15 | +1.1% | 1.53 | 9.02 | 12.24 | 14.38 | 16.52 | 18.67 | 20.81 | 22.95 |
19M07 | 13.65 | -0.35 | -2.5% | 1.48 | 9.25 | 11.8 | 13.87 | 15.93 | 18 | 20.06 | 22.12 |
19M06 | 14 | +0.55 | +4.09% | 1.42 | 9.86 | 11.36 | 13.35 | 15.34 | 17.32 | 19.31 | 21.3 |
19M05 | 13.45 | +1.6 | +13.5% | 1.36 | 9.85 | 10.92 | 12.83 | 14.74 | 16.65 | 18.56 | 20.48 |
19M04 | 11.85 | +1.2 | +11.3% | 1.31 | 9.05 | 10.48 | 12.31 | 14.15 | 15.98 | 17.82 | 19.65 |
19M03 | 10.65 | +0.05 | +0.47% | 1.26 | 8.49 | 10.04 | 11.8 | 13.55 | 15.31 | 17.07 | 18.83 |
19M02 | 10.6 | +0.69 | +6.96% | 1.2 | 8.83 | 9.6 | 11.28 | 12.96 | 14.64 | 16.32 | 18 |
19M01 | 9.91 | -0.03 | -0.3% | 1.14 | 8.66 | 9.16 | 10.76 | 12.37 | 13.97 | 15.57 | 17.18 |
18M12 | 9.94 | -0.36 | -3.5% | 1.09 | 9.12 | 8.72 | 10.25 | 11.77 | 13.3 | 14.82 | 16.35 |
18M11 | 10.3 | +0.93 | +9.93% | 1.05 | 9.78 | 8.427 | 9.901 | 11.38 | 12.85 | 14.33 | 15.8 |
18M10 | 9.37 | -3.03 | -24.4% | 1.02 | 9.22 | 8.133 | 9.557 | 10.98 | 12.4 | 13.83 | 15.25 |
18M09 | 12.4 | -1.25 | -9.16% | 0.98 | 12.65 | 7.84 | 9.212 | 10.58 | 11.96 | 13.33 | 14.7 |
18M08 | 13.65 | -0.8 | -5.54% | 0.94 | 14.47 | 7.547 | 8.867 | 10.19 | 11.51 | 12.83 | 14.15 |
18M07 | 14.45 | -0.25 | -1.7% | 0.91 | 15.94 | 7.253 | 8.523 | 9.792 | 11.06 | 12.33 | 13.6 |
18M06 | 14.7 | +0.6 | +4.26% | 0.87 | 16.9 | 6.96 | 8.178 | 9.396 | 10.61 | 11.83 | 13.05 |
18M05 | 14.1 | -0.8 | -5.37% | 0.83 | 16.92 | 6.667 | 7.833 | 9 | 10.17 | 11.33 | 12.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
18M04 | 14.9 | 0 | 0% | 0.8 | 18.7 | 6.373 | 7.489 | 8.604 | 9.719 | 10.83 | 11.95 |
18M03 | 14.9 | +0.9 | +6.43% | 0.76 | 19.61 | 6.08 | 7.144 | 8.208 | 9.272 | 10.34 | 11.4 |
18M02 | 14 | +0.05 | +0.36% | 0.72 | 19.35 | 5.787 | 6.799 | 7.812 | 8.825 | 9.837 | 10.85 |
18M01 | 13.95 | +0.15 | +1.09% | 0.69 | 20.32 | 5.493 | 6.455 | 7.416 | 8.377 | 9.339 | 10.3 |
17M12 | 13.8 | -0.2 | -1.43% | 0.65 | 21.23 | 5.2 | 6.11 | 7.02 | 7.93 | 8.84 | 9.75 |
17M11 | 14 | +0.3 | +2.19% | 0.71 | 19.67 | 5.693 | 6.69 | 7.686 | 8.682 | 9.679 | 10.68 |
17M10 | 13.7 | -1.8 | -11.6% | 0.77 | 17.72 | 6.187 | 7.269 | 8.352 | 9.435 | 10.52 | 11.6 |
17M09 | 15.5 | +0.05 | +0.32% | 0.84 | 18.56 | 6.68 | 7.849 | 9.018 | 10.19 | 11.36 | 12.52 |
17M08 | 15.45 | -0.5 | -3.13% | 0.9 | 17.23 | 7.173 | 8.429 | 9.684 | 10.94 | 12.19 | 13.45 |
17M07 | 15.95 | 0 | 0% | 0.96 | 16.64 | 7.667 | 9.008 | 10.35 | 11.69 | 13.03 | 14.37 |
17M06 | 15.95 | -0.35 | -2.15% | 1.02 | 15.64 | 8.16 | 9.588 | 11.02 | 12.44 | 13.87 | 15.3 |
17M05 | 16.3 | -0.55 | -3.26% | 1.08 | 15.07 | 8.653 | 10.17 | 11.68 | 13.2 | 14.71 | 16.22 |
17M04 | 16.85 | -0.75 | -4.26% | 1.14 | 14.74 | 9.147 | 10.75 | 12.35 | 13.95 | 15.55 | 17.15 |
17M03 | 17.6 | -0.7 | -3.83% | 1.2 | 14.61 | 9.64 | 11.33 | 13.01 | 14.7 | 16.39 | 18.08 |
17M02 | 18.3 | -0.5 | -2.66% | 1.27 | 14.45 | 10.13 | 11.91 | 13.68 | 15.45 | 17.23 | 19 |
17M01 | 18.8 | -0.4 | -2.08% | 1.33 | 14.15 | 10.63 | 12.49 | 14.35 | 16.21 | 18.07 | 19.92 |
16M12 | 19.2 | +0.45 | +2.4% | 1.39 | 13.81 | 11.12 | 13.07 | 15.01 | 16.96 | 18.9 | 20.85 |
16M11 | 18.75 | -0.1 | -0.53% | 1.39 | 13.47 | 11.13 | 13.08 | 15.03 | 16.98 | 18.93 | 20.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
16M10 | 18.85 | -1 | -5.04% | 1.39 | 13.53 | 11.15 | 13.1 | 15.05 | 17 | 18.95 | 20.9 |
16M09 | 19.85 | +0.85 | +4.47% | 1.4 | 14.23 | 11.16 | 13.11 | 15.07 | 17.02 | 18.97 | 20.92 |
16M08 | 19 | +0.2 | +1.06% | 1.4 | 13.6 | 11.17 | 13.13 | 15.08 | 17.04 | 18.99 | 20.95 |
16M07 | 18.8 | -0.55 | -2.84% | 1.4 | 13.44 | 11.19 | 13.14 | 15.1 | 17.06 | 19.02 | 20.98 |
16M06 | 19.35 | -0.3 | -1.53% | 1.4 | 13.82 | 11.2 | 13.16 | 15.12 | 17.08 | 19.04 | 21 |
16M05 | 19.65 | +0.1 | +0.51% | 1.4 | 14.02 | 11.21 | 13.18 | 15.14 | 17.1 | 19.06 | 21.02 |
16M04 | 19.55 | -1.1 | -5.33% | 1.4 | 13.93 | 11.23 | 13.19 | 15.16 | 17.12 | 19.09 | 21.05 |
16M03 | 20.65 | +1.35 | +6.99% | 1.4 | 14.7 | 11.24 | 13.21 | 15.17 | 17.14 | 19.11 | 21.07 |
16M02 | 19.3 | 0 | 0% | 1.41 | 13.72 | 11.25 | 13.22 | 15.19 | 17.16 | 19.13 | 21.1 |
16M01 | 19.3 | -0.8 | -3.98% | 1.41 | 13.7 | 11.27 | 13.24 | 15.21 | 17.18 | 19.15 | 21.12 |
15M12 | 20.1 | -0.6 | -2.9% | 1.41 | 14.26 | 11.28 | 13.25 | 15.23 | 17.2 | 19.18 | 21.15 |
15M11 | 20.7 | +0.6 | +2.99% | 1.39 | 14.91 | 11.11 | 13.05 | 14.99 | 16.94 | 18.88 | 20.82 |
15M10 | 20.1 | +3.2 | +18.9% | 1.37 | 14.71 | 10.93 | 12.85 | 14.76 | 16.67 | 18.59 | 20.5 |
15M09 | 16.9 | +0.25 | +1.5% | 1.34 | 12.57 | 10.76 | 12.64 | 14.53 | 16.41 | 18.29 | 20.18 |
15M08 | 16.65 | -2.5 | -13.1% | 1.32 | 12.58 | 10.59 | 12.44 | 14.29 | 16.14 | 18 | 19.85 |
15M07 | 19.15 | -0.75 | -3.77% | 1.3 | 14.71 | 10.41 | 12.24 | 14.06 | 15.88 | 17.7 | 19.52 |
15M06 | 19.9 | +0.55 | +2.84% | 1.28 | 15.55 | 10.24 | 12.03 | 13.82 | 15.62 | 17.41 | 19.2 |
15M05 | 19.35 | +2.05 | +11.8% | 1.26 | 15.38 | 10.07 | 11.83 | 13.59 | 15.35 | 17.11 | 18.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
15M04 | 17.3 | +0.8 | +4.85% | 1.24 | 13.99 | 9.893 | 11.62 | 13.36 | 15.09 | 16.82 | 18.55 |
15M03 | 16.5 | -0.1 | -0.6% | 1.21 | 13.58 | 9.72 | 11.42 | 13.12 | 14.82 | 16.52 | 18.22 |
15M02 | 16.6 | -0.05 | -0.3% | 1.19 | 13.91 | 9.547 | 11.22 | 12.89 | 14.56 | 16.23 | 17.9 |
15M01 | 16.65 | +0.1 | +0.6% | 1.17 | 14.21 | 9.373 | 11.01 | 12.65 | 14.29 | 15.93 | 17.58 |
14M12 | 16.55 | +0.4 | +2.48% | 1.15 | 14.39 | 9.2 | 10.81 | 12.42 | 14.03 | 15.64 | 17.25 |
14M11 | 16.15 | -3.55 | -18% | 1.1 | 14.62 | 8.84 | 10.39 | 11.93 | 13.48 | 15.03 | 16.58 |
14M10 | 19.7 | +2.55 | +14.9% | 1.06 | 18.58 | 8.48 | 9.964 | 11.45 | 12.93 | 14.42 | 15.9 |
14M09 | 17.15 | -0.05 | -0.29% | 1.01 | 16.9 | 8.12 | 9.541 | 10.96 | 12.38 | 13.8 | 15.22 |
14M08 | 17.2 | -2.35 | -12% | 0.97 | 17.73 | 7.76 | 9.118 | 10.48 | 11.83 | 13.19 | 14.55 |
14M07 | 19.55 | -0.6 | -2.98% | 0.92 | 21.14 | 7.4 | 8.695 | 9.99 | 11.28 | 12.58 | 13.87 |
14M06 | 20.15 | +0.45 | +2.28% | 0.88 | 22.9 | 7.04 | 8.272 | 9.504 | 10.74 | 11.97 | 13.2 |
14M05 | 19.7 | -1.65 | -7.73% | 0.84 | 23.59 | 6.68 | 7.849 | 9.018 | 10.19 | 11.36 | 12.52 |
14M04 | 21.35 | -0.15 | -0.7% | 0.79 | 27.03 | 6.32 | 7.426 | 8.532 | 9.638 | 10.74 | 11.85 |
14M03 | 21.5 | +0.15 | +0.7% | 0.74 | 28.86 | 5.96 | 7.003 | 8.046 | 9.089 | 10.13 | 11.18 |
14M02 | 21.35 | +2.5 | +13.3% | 0.7 | 30.5 | 5.6 | 6.58 | 7.56 | 8.54 | 9.52 | 10.5 |
14M01 | 18.85 | +0.95 | +5.31% | 0.66 | 28.78 | 5.24 | 6.157 | 7.074 | 7.991 | 8.908 | 9.825 |
13M12 | 17.9 | +1.9 | +11.9% | 0.61 | 29.34 | 4.88 | 5.734 | 6.588 | 7.442 | 8.296 | 9.15 |
13M11 | 16 | +2.05 | +14.7% | 0.56 | 28.44 | 4.5 | 5.288 | 6.075 | 6.862 | 7.65 | 8.438 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
13M10 | 13.95 | -0.8 | -5.42% | 0.51 | 27.09 | 4.12 | 4.841 | 5.562 | 6.283 | 7.004 | 7.725 |
13M09 | 14.75 | +0.35 | +2.43% | 0.47 | 31.55 | 3.74 | 4.394 | 5.049 | 5.703 | 6.358 | 7.012 |
13M08 | 14.4 | -4.85 | -25.2% | 0.42 | 34.29 | 3.36 | 3.948 | 4.536 | 5.124 | 5.712 | 6.3 |
13M07 | 19.25 | +2.65 | +16% | 0.37 | 51.68 | 2.98 | 3.501 | 4.023 | 4.544 | 5.066 | 5.587 |
13M06 | 16.6 | -0.45 | -2.64% | 0.32 | 51.08 | 2.6 | 3.055 | 3.51 | 3.965 | 4.42 | 4.875 |
13M05 | 17.05 | +2.75 | +19.2% | 0.28 | 61.44 | 2.22 | 2.608 | 2.997 | 3.385 | 3.774 | 4.162 |
13M04 | 14.3 | +1.65 | +13% | 0.23 | 62.17 | 1.84 | 2.162 | 2.484 | 2.806 | 3.128 | 3.45 |
13M03 | 12.65 | -0.75 | -5.6% | 0.18 | 69.32 | 1.46 | 1.716 | 1.971 | 2.226 | 2.482 | 2.738 |
13M02 | 13.4 | -0.65 | -4.63% | 0.13 | 99.26 | 1.08 | 1.269 | 1.458 | 1.647 | 1.836 | 2.025 |
13M01 | 14.05 | +0.1 | +0.72% | 0.09 | 160.6 | 0.7 | 0.822 | 0.945 | 1.068 | 1.19 | 1.312 |
12M12 | 13.95 | -0.05 | -0.36% | 0.04 | 348.8 | 0.32 | 0.376 | 0.432 | 0.488 | 0.544 | 0.6 |
12M11 | 14 | +0.35 | +2.56% | -0.09 | | - | - | - | - | - | - |
12M10 | 13.65 | -1.2 | -8.08% | -0.22 | | - | - | - | - | - | - |
12M09 | 14.85 | +0.65 | +4.58% | -0.35 | | - | - | - | - | - | - |
12M08 | 14.2 | +1.6 | +12.7% | -0.49 | | - | - | - | - | - | - |
12M07 | 12.6 | -1.4 | -10% | -0.62 | | - | - | - | - | - | - |
12M06 | 14 | +0.4 | +2.94% | -0.75 | | - | - | - | - | - | - |
12M05 | 13.6 | +3 | +28.3% | -0.88 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
12M04 | 10.6 | -1.05 | -9.01% | -1.01 | | - | - | - | - | - | - |
12M03 | 11.65 | -1.15 | -8.98% | -1.14 | | - | - | - | - | - | - |
12M02 | 12.8 | +1.3 | +11.3% | -1.27 | | - | - | - | - | - | - |
12M01 | 11.5 | -0.4 | -3.36% | -1.41 | | - | - | - | - | - | - |
11M12 | 11.9 | +0.3 | +2.59% | -1.54 | | - | - | - | - | - | - |
11M11 | 11.6 | -5.2 | -31% | -1.48 | | - | - | - | - | - | - |
11M10 | 16.8 | +3.45 | +25.8% | -1.42 | | - | - | - | - | - | - |
11M09 | 13.35 | +0.85 | +6.8% | -1.37 | | - | - | - | - | - | - |
11M08 | 12.5 | -1.3 | -9.42% | -1.31 | | - | - | - | - | - | - |
11M07 | 13.8 | -0.6 | -4.17% | -1.26 | | - | - | - | - | - | - |
11M06 | 14.4 | -0.2 | -1.37% | -1.2 | | - | - | - | - | - | - |
11M05 | 14.6 | -0.95 | -6.11% | -1.14 | | - | - | - | - | - | - |
11M04 | 15.55 | -0.85 | -5.18% | -1.09 | | - | - | - | - | - | - |
11M03 | 16.4 | -0.3 | -1.8% | -1.03 | | - | - | - | - | - | - |
11M02 | 16.7 | +4 | +31.5% | -0.97 | | - | - | - | - | - | - |
11M01 | 12.7 | +0.65 | +5.39% | -0.92 | | - | - | - | - | - | - |
10M12 | 12.05 | +1.65 | +15.9% | -0.86 | | - | - | - | - | - | - |
10M11 | 10.4 | -2.5 | -19.4% | -0.78 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
10M10 | 12.9 | -0.7 | -5.15% | -0.7 | | - | - | - | - | - | - |
10M09 | 13.6 | +0.9 | +7.09% | -0.63 | | - | - | - | - | - | - |
10M08 | 12.7 | -2.1 | -14.2% | -0.55 | | - | - | - | - | - | - |
10M07 | 14.8 | +0.8 | +5.71% | -0.47 | | - | - | - | - | - | - |
10M06 | 14 | -1 | -6.67% | -0.4 | | - | - | - | - | - | - |
10M05 | 15 | -1.2 | -7.41% | -0.32 | | - | - | - | - | - | - |
10M04 | 16.2 | -1 | -5.81% | -0.24 | | - | - | - | - | - | - |
10M03 | 17.2 | +2.3 | +15.4% | -0.16 | | - | - | - | - | - | - |
10M02 | 14.9 | +0.45 | +3.11% | -0.09 | | - | - | - | - | - | - |
10M01 | 14.45 | +1.9 | +15.1% | -0.01 | | - | - | - | - | - | - |
09M12 | 12.55 | +3.34 | +36.3% | 0.07 | 179.3 | 0.56 | 0.658 | 0.756 | 0.854 | 0.952 | 1.05 |
09M11 | 9.21 | +0.52 | +5.98% | 0.07 | 138.2 | 0.533 | 0.627 | 0.72 | 0.813 | 0.907 | 1 |
09M10 | 8.69 | +0.19 | +2.24% | 0.06 | 137.2 | 0.507 | 0.595 | 0.684 | 0.773 | 0.861 | 0.95 |
09M09 | 8.5 | +1.01 | +13.5% | 0.06 | 141.7 | 0.48 | 0.564 | 0.648 | 0.732 | 0.816 | 0.9 |
09M08 | 7.49 | 0 | 0% | 0.06 | 132.2 | 0.453 | 0.533 | 0.612 | 0.691 | 0.771 | 0.85 |
09M07 | 7.49 | +0.51 | +7.31% | 0.05 | 140.4 | 0.427 | 0.501 | 0.576 | 0.651 | 0.725 | 0.8 |
09M06 | 6.98 | -0.52 | -6.93% | 0.05 | 139.6 | 0.4 | 0.47 | 0.54 | 0.61 | 0.68 | 0.75 |
09M05 | 7.5 | +0.07 | +0.94% | 0.05 | 160.7 | 0.373 | 0.439 | 0.504 | 0.569 | 0.635 | 0.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
09M04 | 7.43 | +0.83 | +12.6% | 0.04 | 171.5 | 0.347 | 0.407 | 0.468 | 0.529 | 0.589 | 0.65 |
09M03 | 6.6 | +1.1 | +20% | 0.04 | 165 | 0.32 | 0.376 | 0.432 | 0.488 | 0.544 | 0.6 |
09M02 | 5.5 | +1.5 | +37.5% | 0.04 | 150 | 0.293 | 0.345 | 0.396 | 0.447 | 0.499 | 0.55 |
09M01 | 4 | -0.23 | -5.44% | 0.03 | 120 | 0.267 | 0.313 | 0.36 | 0.407 | 0.453 | 0.5 |
08M12 | 4.23 | -0.44 | -9.42% | 0.03 | 141 | 0.24 | 0.282 | 0.324 | 0.366 | 0.408 | 0.45 |
08M11 | 4.67 | +0.53 | +12.8% | 0.06 | 82.41 | 0.453 | 0.533 | 0.612 | 0.691 | 0.771 | 0.85 |
08M10 | 4.14 | -0.72 | -14.8% | 0.08 | 49.68 | 0.667 | 0.783 | 0.9 | 1.017 | 1.133 | 1.25 |
08M09 | 4.86 | -1.53 | -23.9% | 0.11 | 44.18 | 0.88 | 1.034 | 1.188 | 1.342 | 1.496 | 1.65 |
08M08 | 6.39 | +0.34 | +5.62% | 0.14 | 46.76 | 1.093 | 1.285 | 1.476 | 1.667 | 1.859 | 2.05 |
08M07 | 6.05 | -1.2 | -16.6% | 0.16 | 37.04 | 1.307 | 1.535 | 1.764 | 1.993 | 2.221 | 2.45 |
08M06 | 7.25 | -3.25 | -31% | 0.19 | 38.16 | 1.52 | 1.786 | 2.052 | 2.318 | 2.584 | 2.85 |
08M05 | 10.5 | +0.45 | +4.48% | 0.22 | 48.46 | 1.733 | 2.037 | 2.34 | 2.643 | 2.947 | 3.25 |
08M04 | 10.05 | +0.06 | +0.6% | 0.24 | 41.3 | 1.947 | 2.287 | 2.628 | 2.969 | 3.309 | 3.65 |
08M03 | 9.99 | +0.66 | +7.07% | 0.27 | 37 | 2.16 | 2.538 | 2.916 | 3.294 | 3.672 | 4.05 |
08M02 | 9.33 | +1.8 | +23.9% | 0.3 | 31.45 | 2.373 | 2.789 | 3.204 | 3.619 | 4.035 | 4.45 |
08M01 | 7.53 | -3.07 | -29% | 0.32 | 23.29 | 2.587 | 3.039 | 3.492 | 3.945 | 4.397 | 4.85 |
07M12 | 10.6 | -1.35 | -11.3% | 0.35 | 30.29 | 2.8 | 3.29 | 3.78 | 4.27 | 4.76 | 5.25 |
07M11 | 11.95 | -2.45 | -17% | 0.38 | 31.24 | 3.06 | 3.596 | 4.131 | 4.666 | 5.202 | 5.738 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
07M10 | 14.4 | -1.1 | -7.1% | 0.42 | 34.7 | 3.32 | 3.901 | 4.482 | 5.063 | 5.644 | 6.225 |
07M09 | 15.5 | -2.1 | -11.9% | 0.45 | 34.64 | 3.58 | 4.206 | 4.833 | 5.459 | 6.086 | 6.712 |
07M08 | 17.6 | -8.4 | -32.3% | 0.48 | 36.67 | 3.84 | 4.512 | 5.184 | 5.856 | 6.528 | 7.2 |
07M07 | 26 | +1.75 | +7.22% | 0.51 | 50.73 | 4.1 | 4.818 | 5.535 | 6.252 | 6.97 | 7.687 |
07M06 | 24.25 | +3.25 | +15.5% | 0.55 | 44.5 | 4.36 | 5.123 | 5.886 | 6.649 | 7.412 | 8.175 |
07M05 | 21 | -0.85 | -3.89% | 0.58 | 36.36 | 4.62 | 5.429 | 6.237 | 7.046 | 7.854 | 8.662 |
07M04 | 21.85 | -3.8 | -14.8% | 0.61 | 35.82 | 4.88 | 5.734 | 6.588 | 7.442 | 8.296 | 9.15 |
07M03 | 25.65 | +11.35 | +79.4% | 0.64 | 39.92 | 5.14 | 6.039 | 6.939 | 7.838 | 8.738 | 9.638 |
07M02 | 14.3 | -0.8 | -5.3% | 0.68 | 21.19 | 5.4 | 6.345 | 7.29 | 8.235 | 9.18 | 10.12 |
07M01 | 15.1 | -0.1 | -0.66% | 0.71 | 21.34 | 5.66 | 6.65 | 7.641 | 8.631 | 9.622 | 10.61 |
06M12 | 15.2 | -0.45 | -2.88% | 0.74 | 20.54 | 5.92 | 6.956 | 7.992 | 9.028 | 10.06 | 11.1 |
06M11 | 15.65 | +3.85 | +32.6% | 0.8 | 19.58 | 6.393 | 7.512 | 8.631 | 9.75 | 10.87 | 11.99 |
06M10 | 11.8 | +0.1 | +0.85% | 0.86 | 13.75 | 6.867 | 8.068 | 9.27 | 10.47 | 11.67 | 12.88 |
06M09 | 11.7 | -0.6 | -4.88% | 0.92 | 12.75 | 7.34 | 8.624 | 9.909 | 11.19 | 12.48 | 13.76 |
06M08 | 12.3 | -1.7 | -12.1% | 0.98 | 12.59 | 7.813 | 9.181 | 10.55 | 11.92 | 13.28 | 14.65 |
06M07 | 14 | -0.2 | -1.41% | 1.04 | 13.52 | 8.287 | 9.737 | 11.19 | 12.64 | 14.09 | 15.54 |
06M06 | 14.2 | -2.75 | -16.2% | 1.1 | 12.97 | 8.76 | 10.29 | 11.83 | 13.36 | 14.89 | 16.42 |
06M05 | 16.95 | -1.15 | -6.35% | 1.15 | 14.69 | 9.233 | 10.85 | 12.46 | 14.08 | 15.7 | 17.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
06M04 | 18.1 | +1.1 | +6.47% | 1.21 | 14.92 | 9.707 | 11.41 | 13.1 | 14.8 | 16.5 | 18.2 |
06M03 | 17 | -0.2 | -1.16% | 1.27 | 13.36 | 10.18 | 11.96 | 13.74 | 15.52 | 17.31 | 19.09 |
06M02 | 17.2 | -1.55 | -8.27% | 1.33 | 12.92 | 10.65 | 12.52 | 14.38 | 16.25 | 18.11 | 19.97 |
06M01 | 18.75 | -1.5 | -7.41% | 1.39 | 13.48 | 11.13 | 13.07 | 15.02 | 16.97 | 18.92 | 20.86 |
05M12 | 20.25 | +2.65 | +15.1% | 1.45 | 13.97 | 11.6 | 13.63 | 15.66 | 17.69 | 19.72 | 21.75 |
05M11 | 17.6 | -0.75 | -4.09% | 1.48 | 11.89 | 11.84 | 13.91 | 15.98 | 18.06 | 20.13 | 22.2 |
05M10 | 18.35 | -0.45 | -2.39% | 1.51 | 12.15 | 12.08 | 14.19 | 16.31 | 18.42 | 20.54 | 22.65 |
05M09 | 18.8 | -2.1 | -10% | 1.54 | 12.21 | 12.32 | 14.48 | 16.63 | 18.79 | 20.94 | 23.1 |
05M08 | 20.9 | -6.45 | -23.6% | 1.57 | 13.31 | 12.56 | 14.76 | 16.96 | 19.15 | 21.35 | 23.55 |
05M07 | 27.35 | -2.75 | -9.14% | 1.6 | 17.09 | 12.8 | 15.04 | 17.28 | 19.52 | 21.76 | 24 |
05M06 | 30.1 | +1.6 | +5.61% | 1.63 | 18.47 | 13.04 | 15.32 | 17.6 | 19.89 | 22.17 | 24.45 |
05M05 | 28.5 | +2 | +7.55% | 1.66 | 17.17 | 13.28 | 15.6 | 17.93 | 20.25 | 22.58 | 24.9 |
05M04 | 26.5 | +5.6 | +26.8% | 1.69 | 15.68 | 13.52 | 15.89 | 18.25 | 20.62 | 22.98 | 25.35 |
05M03 | 20.9 | -0.3 | -1.42% | 1.72 | 12.15 | 13.76 | 16.17 | 18.58 | 20.98 | 23.39 | 25.8 |
05M02 | 21.2 | +3.5 | +19.8% | 1.75 | 12.11 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 |
05M01 | 17.7 | -0.5 | -2.75% | 1.78 | 9.94 | 14.24 | 16.73 | 19.22 | 21.72 | 24.21 | 26.7 |
04M12 | 18.2 | -1.3 | -6.67% | 1.81 | 10.06 | 14.48 | 17.01 | 19.55 | 22.08 | 24.62 | 27.15 |
04M11 | 19.5 | +0.3 | +1.56% | 1.81 | 10.77 | 14.48 | 17.01 | 19.55 | 22.08 | 24.62 | 27.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
04M10 | 19.2 | +1 | +5.49% | 1.81 | 10.61 | 14.48 | 17.01 | 19.55 | 22.08 | 24.62 | 27.15 |
04M09 | 18.2 | -6.8 | -27.2% | 1.81 | 10.06 | 14.48 | 17.01 | 19.55 | 22.08 | 24.62 | 27.15 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |