| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.8 | 30.9 | -1.1 | -3.56% | 3.4% | 30.7 | 30.85 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,291 | 3,908萬 | 960 | 1.3張/筆 | 30.27元 | 1.85 | 14.33 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,281 | 1.33億 | 2,231 | 1.9張/筆 | 31.03元 | +2.15 (+7.48%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -3.56%) 財報評分: 最新48分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
---|
24W13 | 29.8 | +0.8 | +2.76% | 2.08 | 14.33 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W12 | 29 | +0.05 | +0.17% | 2.08 | 13.94 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W11 | 28.95 | -2.65 | -8.39% | 2.08 | 13.92 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W10 | 31.6 | +7.65 | +31.9% | 2.08 | 15.19 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W09 | 23.95 | +1.9 | +8.62% | 2.08 | 11.51 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W08 | 22.05 | -0.35 | -1.56% | 2.08 | 10.6 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W07 | 22.4 | +1.4 | +6.67% | 2.08 | 10.77 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W06 | 21 | +0.05 | +0.24% | 2.08 | 10.1 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W05 | 20.95 | -0.35 | -1.64% | 2.08 | 10.07 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W04 | 21.3 | +0.95 | +4.67% | 2.08 | 10.24 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W03 | 20.35 | +0.1 | +0.49% | 2.08 | 9.78 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W02 | 20.25 | -0.55 | -2.64% | 2.08 | 9.74 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 24W01 | 20.8 | +0.5 | +2.46% | 2.08 | 10 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 23W52 | 20.3 | +0.25 | +1.25% | 2.08 | 9.76 | 16.64 | 19.55 | 22.46 | 25.38 | 28.29 | 31.2 | 23W51 | 20.05 | -0.15 | -0.74% | 2.08 | 9.66 | 16.6 | 19.51 | 22.41 | 25.32 | 28.22 | 31.13 | 23W50 | 20.2 | 0 | 0% | 2.07 | 9.76 | 16.56 | 19.46 | 22.36 | 25.26 | 28.15 | 31.05 | 23W49 | 20.2 | +0.85 | +4.39% | 2.07 | 9.78 | 16.52 | 19.41 | 22.31 | 25.2 | 28.09 | 30.98 | 23W48 | 19.35 | +0.4 | +2.11% | 2.06 | 9.39 | 16.48 | 19.37 | 22.25 | 25.14 | 28.02 | 30.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 23W47 | 18.95 | +0.45 | +2.43% | 2.06 | 9.22 | 16.44 | 19.32 | 22.2 | 25.08 | 27.95 | 30.83 | 23W46 | 18.5 | +0.15 | +0.82% | 2.05 | 9.02 | 16.4 | 19.28 | 22.15 | 25.02 | 27.89 | 30.76 | 23W45 | 18.35 | +0.4 | +2.23% | 2.05 | 8.97 | 16.37 | 19.23 | 22.09 | 24.96 | 27.82 | 30.69 | 23W44 | 17.95 | -0.05 | -0.28% | 2.04 | 8.8 | 16.33 | 19.18 | 22.04 | 24.9 | 27.75 | 30.61 | 23W43 | 18 | +0.45 | +2.56% | 2.04 | 8.84 | 16.29 | 19.14 | 21.99 | 24.84 | 27.69 | 30.54 | 23W42 | 17.55 | -0.1 | -0.57% | 2.03 | 8.64 | 16.25 | 19.09 | 21.93 | 24.78 | 27.62 | 30.46 | 23W41 | 17.65 | -0.05 | -0.28% | 2.03 | 8.71 | 16.21 | 19.05 | 21.88 | 24.72 | 27.55 | 30.39 | 23W40 | 17.7 | -0.6 | -3.28% | 2.02 | 8.76 | 16.17 | 19 | 21.83 | 24.66 | 27.49 | 30.32 | 23W39 | 18.3 | +0.35 | +1.95% | 2.02 | 9.08 | 16.13 | 18.95 | 21.78 | 24.6 | 27.42 | 30.24 | 23W38 | 17.95 | -0.3 | -1.64% | 2.01 | 8.92 | 16.09 | 18.91 | 21.72 | 24.54 | 27.35 | 30.17 | 23W37 | 18.25 | +0.2 | +1.11% | 2.01 | 9.1 | 16.05 | 18.86 | 21.67 | 24.48 | 27.29 | 30.1 | 23W36 | 18.05 | -0.35 | -1.9% | 2 | 9.02 | 16.01 | 18.81 | 21.62 | 24.42 | 27.22 | 30.02 | 23W35 | 18.4 | +0.2 | +1.1% | 2 | 9.22 | 15.97 | 18.77 | 21.56 | 24.36 | 27.15 | 29.95 | 23W34 | 18.2 | -0.1 | -0.55% | 1.99 | 9.14 | 15.93 | 18.72 | 21.51 | 24.3 | 27.09 | 29.88 | 23W33 | 18.3 | +0.15 | +0.83% | 1.99 | 9.21 | 15.89 | 18.68 | 21.46 | 24.24 | 27.02 | 29.8 | 23W32 | 18.15 | +0.35 | +1.97% | 1.98 | 9.16 | 15.86 | 18.63 | 21.41 | 24.18 | 26.95 | 29.73 | 23W31 | 17.8 | -0.3 | -1.66% | 1.98 | 9 | 15.82 | 18.58 | 21.35 | 24.12 | 26.89 | 29.66 | 23W30 | 18.1 | -0.2 | -1.09% | 1.97 | 9.18 | 15.78 | 18.54 | 21.3 | 24.06 | 26.82 | 29.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 23W29 | 18.3 | +0.45 | +2.52% | 1.97 | 9.3 | 15.74 | 18.49 | 21.25 | 24 | 26.75 | 29.51 | 23W28 | 17.85 | -1 | -5.31% | 1.96 | 9.1 | 15.7 | 18.45 | 21.19 | 23.94 | 26.69 | 29.44 | 23W27 | 18.85 | 0 | 0% | 1.96 | 9.63 | 15.66 | 18.4 | 21.14 | 23.88 | 26.62 | 29.36 | 23W26 | 18.85 | 0 | 0% | 1.95 | 9.65 | 15.62 | 18.35 | 21.09 | 23.82 | 26.55 | 29.29 | 23W25 | 18.85 | +0.1 | +0.53% | 1.95 | 9.68 | 15.58 | 18.31 | 21.03 | 23.76 | 26.49 | 29.21 | 23W24 | 18.75 | +0.1 | +0.54% | 1.94 | 9.65 | 15.54 | 18.26 | 20.98 | 23.7 | 26.42 | 29.14 | 23W23 | 18.65 | +0.25 | +1.36% | 1.94 | 9.62 | 15.5 | 18.22 | 20.93 | 23.64 | 26.35 | 29.07 | 23W22 | 18.4 | -0.2 | -1.08% | 1.93 | 9.52 | 15.46 | 18.17 | 20.88 | 23.58 | 26.29 | 28.99 | 23W21 | 18.6 | +0.45 | +2.48% | 1.93 | 9.65 | 15.42 | 18.12 | 20.82 | 23.52 | 26.22 | 28.92 | 23W20 | 18.15 | +0.55 | +3.12% | 1.92 | 9.44 | 15.39 | 18.08 | 20.77 | 23.46 | 26.15 | 28.85 | 23W19 | 17.6 | -0.05 | -0.28% | 1.92 | 9.18 | 15.35 | 18.03 | 20.72 | 23.4 | 26.09 | 28.77 | 23W18 | 17.65 | +0.15 | +0.86% | 1.91 | 9.22 | 15.31 | 17.99 | 20.66 | 23.34 | 26.02 | 28.7 | 23W17 | 17.5 | +0.05 | +0.29% | 1.91 | 9.17 | 15.27 | 17.94 | 20.61 | 23.28 | 25.95 | 28.63 | 23W16 | 17.45 | -0.2 | -1.13% | 1.9 | 9.17 | 15.23 | 17.89 | 20.56 | 23.22 | 25.89 | 28.55 | 23W15 | 17.65 | -0.55 | -3.02% | 1.9 | 9.3 | 15.19 | 17.85 | 20.51 | 23.16 | 25.82 | 28.48 | 23W14 | 18.2 | +0.15 | +0.83% | 1.89 | 9.61 | 15.15 | 17.8 | 20.45 | 23.1 | 25.75 | 28.41 | 23W13 | 18.05 | -0.15 | -0.82% | 1.89 | 9.56 | 15.11 | 17.75 | 20.4 | 23.04 | 25.69 | 28.33 | 23W12 | 18.2 | +0.85 | +4.9% | 1.88 | 9.66 | 15.07 | 17.71 | 20.35 | 22.98 | 25.62 | 28.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 23W11 | 17.35 | -1 | -5.45% | 1.88 | 9.23 | 15.03 | 17.66 | 20.29 | 22.92 | 25.55 | 28.19 | 23W10 | 18.35 | +0.75 | +4.26% | 1.87 | 9.79 | 14.99 | 17.62 | 20.24 | 22.86 | 25.49 | 28.11 | 23W09 | 17.6 | +0.3 | +1.73% | 1.87 | 9.42 | 14.95 | 17.57 | 20.19 | 22.8 | 25.42 | 28.04 | 23W08 | 17.3 | +0.1 | +0.58% | 1.86 | 9.28 | 14.91 | 17.52 | 20.13 | 22.74 | 25.35 | 27.96 | 23W07 | 17.2 | 0 | 0% | 1.86 | 9.25 | 14.88 | 17.48 | 20.08 | 22.68 | 25.29 | 27.89 | 23W06 | 17.2 | +0.35 | +2.08% | 1.85 | 9.27 | 14.84 | 17.43 | 20.03 | 22.63 | 25.22 | 27.82 | 23W05 | 16.85 | +0.15 | +0.9% | 1.85 | 9.11 | 14.8 | 17.39 | 19.98 | 22.57 | 25.15 | 27.74 | 23W03 | 16.7 | +0.2 | +1.21% | 1.84 | 9.05 | 14.76 | 17.34 | 19.92 | 22.51 | 25.09 | 27.67 | 23W02 | 16.5 | 0 | 0% | 1.84 | 8.97 | 14.72 | 17.29 | 19.87 | 22.45 | 25.02 | 27.6 | 23W01 | 16.5 | +0.25 | +1.54% | 1.83 | 8.99 | 14.68 | 17.25 | 19.82 | 22.39 | 24.95 | 27.52 | 22W53 | 16.25 | +0.25 | +1.56% | 1.83 | 8.88 | 14.64 | 17.2 | 19.76 | 22.33 | 24.89 | 27.45 | 22W52 | 16 | +0.05 | +0.31% | 1.83 | 8.76 | 14.61 | 17.17 | 19.72 | 22.28 | 24.84 | 27.4 | 22W51 | 15.95 | +0.05 | +0.31% | 1.82 | 8.75 | 14.58 | 17.13 | 19.69 | 22.24 | 24.79 | 27.34 | 22W50 | 15.9 | -0.7 | -4.22% | 1.82 | 8.74 | 14.55 | 17.1 | 19.65 | 22.19 | 24.74 | 27.29 | 22W49 | 16.6 | +0.8 | +5.06% | 1.82 | 9.14 | 14.52 | 17.06 | 19.61 | 22.15 | 24.69 | 27.23 | 22W48 | 15.8 | 0 | 0% | 1.81 | 8.72 | 14.49 | 17.03 | 19.57 | 22.1 | 24.64 | 27.18 | 22W47 | 15.8 | +0.5 | +3.27% | 1.81 | 8.74 | 14.46 | 17 | 19.53 | 22.06 | 24.59 | 27.12 | 22W46 | 15.3 | +0.25 | +1.66% | 1.8 | 8.48 | 14.44 | 16.96 | 19.49 | 22.01 | 24.54 | 27.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 22W45 | 15.05 | +0.7 | +4.88% | 1.8 | 8.36 | 14.41 | 16.93 | 19.45 | 21.97 | 24.49 | 27.01 | 22W44 | 14.35 | -0.15 | -1.03% | 1.8 | 7.99 | 14.38 | 16.89 | 19.41 | 21.92 | 24.44 | 26.96 | 22W43 | 14.5 | -0.9 | -5.84% | 1.79 | 8.08 | 14.35 | 16.86 | 19.37 | 21.88 | 24.39 | 26.9 | 22W42 | 15.4 | -0.4 | -2.53% | 1.79 | 8.6 | 14.32 | 16.82 | 19.33 | 21.84 | 24.34 | 26.85 | 22W41 | 15.8 | 0 | 0% | 1.79 | 8.85 | 14.29 | 16.79 | 19.29 | 21.79 | 24.29 | 26.79 | 22W40 | 15.8 | -0.2 | -1.25% | 1.78 | 8.86 | 14.26 | 16.76 | 19.25 | 21.75 | 24.24 | 26.74 | 22W39 | 16 | -0.15 | -0.93% | 1.78 | 8.99 | 14.23 | 16.72 | 19.21 | 21.7 | 24.19 | 26.68 | 22W38 | 16.15 | -0.2 | -1.22% | 1.78 | 9.1 | 14.2 | 16.69 | 19.17 | 21.66 | 24.14 | 26.63 | 22W37 | 16.35 | -0.1 | -0.61% | 1.77 | 9.23 | 14.17 | 16.65 | 19.13 | 21.61 | 24.09 | 26.57 | 22W36 | 16.45 | -0.2 | -1.2% | 1.77 | 9.3 | 14.14 | 16.62 | 19.09 | 21.57 | 24.04 | 26.52 | 22W35 | 16.65 | +0.3 | +1.83% | 1.76 | 9.44 | 14.11 | 16.58 | 19.05 | 21.52 | 23.99 | 26.46 | 22W34 | 16.35 | -0.05 | -0.3% | 1.76 | 9.29 | 14.08 | 16.55 | 19.01 | 21.48 | 23.94 | 26.41 | 22W33 | 16.4 | -0.1 | -0.61% | 1.76 | 9.33 | 14.06 | 16.52 | 18.97 | 21.43 | 23.89 | 26.35 | 22W32 | 16.5 | +0.6 | +3.77% | 1.75 | 9.41 | 14.03 | 16.48 | 18.94 | 21.39 | 23.84 | 26.3 | 22W31 | 15.9 | -0.05 | -0.31% | 1.75 | 9.09 | 14 | 16.45 | 18.9 | 21.35 | 23.79 | 26.24 | 22W30 | 15.95 | -0.5 | -3.04% | 1.75 | 9.14 | 13.97 | 16.41 | 18.86 | 21.3 | 23.75 | 26.19 | 22W29 | 16.45 | -1.45 | -8.1% | 1.74 | 9.44 | 13.94 | 16.38 | 18.82 | 21.26 | 23.7 | 26.13 | 22W28 | 17.9 | +0.2 | +1.13% | 1.74 | 10.3 | 13.91 | 16.34 | 18.78 | 21.21 | 23.65 | 26.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 22W27 | 17.7 | -0.3 | -1.67% | 1.74 | 10.2 | 13.88 | 16.31 | 18.74 | 21.17 | 23.6 | 26.02 | 22W26 | 18 | -0.3 | -1.64% | 1.73 | 10.4 | 13.85 | 16.27 | 18.7 | 21.12 | 23.55 | 25.97 | 22W25 | 18.3 | -0.25 | -1.35% | 1.73 | 10.59 | 13.82 | 16.24 | 18.66 | 21.08 | 23.5 | 25.92 | 22W24 | 18.55 | +0.25 | +1.37% | 1.72 | 10.76 | 13.79 | 16.21 | 18.62 | 21.03 | 23.45 | 25.86 | 22W23 | 18.3 | -0.75 | -3.94% | 1.72 | 10.64 | 13.76 | 16.17 | 18.58 | 20.99 | 23.4 | 25.81 | 22W22 | 19.05 | +1.1 | +6.13% | 1.72 | 11.1 | 13.73 | 16.14 | 18.54 | 20.94 | 23.35 | 25.75 | 22W21 | 17.95 | +1.55 | +9.45% | 1.71 | 10.48 | 13.7 | 16.1 | 18.5 | 20.9 | 23.3 | 25.7 | 22W20 | 16.4 | -3.6 | -18% | 1.71 | 9.59 | 13.68 | 16.07 | 18.46 | 20.85 | 23.25 | 25.64 | 22W19 | 20 | -0.95 | -4.53% | 1.71 | 11.72 | 13.65 | 16.03 | 18.42 | 20.81 | 23.2 | 25.59 | 22W18 | 20.95 | -0.25 | -1.18% | 1.7 | 12.31 | 13.62 | 16 | 18.38 | 20.77 | 23.15 | 25.53 | 22W17 | 21.2 | -0.1 | -0.47% | 1.7 | 12.48 | 13.59 | 15.97 | 18.34 | 20.72 | 23.1 | 25.48 | 22W16 | 21.3 | -0.1 | -0.47% | 1.69 | 12.57 | 13.56 | 15.93 | 18.3 | 20.68 | 23.05 | 25.42 | 22W15 | 21.4 | +0.2 | +0.94% | 1.69 | 12.65 | 13.53 | 15.9 | 18.26 | 20.63 | 23 | 25.37 | 22W14 | 21.2 | +0.3 | +1.44% | 1.69 | 12.56 | 13.5 | 15.86 | 18.23 | 20.59 | 22.95 | 25.31 | 22W13 | 20.9 | +0.55 | +2.7% | 1.68 | 12.41 | 13.47 | 15.83 | 18.19 | 20.54 | 22.9 | 25.26 | 22W12 | 20.35 | 0 | 0% | 1.68 | 12.11 | 13.44 | 15.79 | 18.15 | 20.5 | 22.85 | 25.2 | 22W11 | 20.35 | -0.35 | -1.69% | 1.68 | 12.14 | 13.41 | 15.76 | 18.11 | 20.45 | 22.8 | 25.15 | 22W10 | 20.7 | +0.05 | +0.24% | 1.67 | 12.37 | 13.38 | 15.73 | 18.07 | 20.41 | 22.75 | 25.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 22W09 | 20.65 | +0.1 | +0.49% | 1.67 | 12.37 | 13.35 | 15.69 | 18.03 | 20.36 | 22.7 | 25.04 | 22W08 | 20.55 | +0.05 | +0.24% | 1.67 | 12.34 | 13.32 | 15.66 | 17.99 | 20.32 | 22.65 | 24.98 | 22W07 | 20.5 | 0 | 0% | 1.66 | 12.34 | 13.3 | 15.62 | 17.95 | 20.28 | 22.6 | 24.93 | 22W05 | 20.5 | +0.05 | +0.24% | 1.66 | 12.36 | 13.27 | 15.59 | 17.91 | 20.23 | 22.55 | 24.87 | 22W04 | 20.45 | -0.4 | -1.92% | 1.65 | 12.36 | 13.24 | 15.55 | 17.87 | 20.19 | 22.5 | 24.82 | 22W03 | 20.85 | 0 | 0% | 1.65 | 12.63 | 13.21 | 15.52 | 17.83 | 20.14 | 22.45 | 24.76 | 22W02 | 20.85 | -0.15 | -0.71% | 1.65 | 12.66 | 13.18 | 15.48 | 17.79 | 20.1 | 22.4 | 24.71 | 22W01 | 21 | +0.2 | +0.96% | 1.64 | 12.78 | 13.15 | 15.45 | 17.75 | 20.05 | 22.35 | 24.65 | 21W52 | 20.8 | +0.05 | +0.24% | 1.64 | 12.68 | 13.12 | 15.42 | 17.71 | 20.01 | 22.3 | 24.6 | 21W51 | 20.75 | +0.05 | +0.24% | 1.65 | 12.58 | 13.2 | 15.5 | 17.81 | 20.12 | 22.43 | 24.74 | 21W50 | 20.7 | +0.15 | +0.73% | 1.66 | 12.48 | 13.27 | 15.59 | 17.92 | 20.24 | 22.56 | 24.88 | 21W49 | 20.55 | +0.05 | +0.24% | 1.67 | 12.32 | 13.35 | 15.68 | 18.02 | 20.35 | 22.69 | 25.02 | 21W48 | 20.5 | -0.35 | -1.68% | 1.68 | 12.22 | 13.42 | 15.77 | 18.12 | 20.47 | 22.82 | 25.16 | 21W47 | 20.85 | -0.25 | -1.18% | 1.69 | 12.36 | 13.5 | 15.86 | 18.22 | 20.58 | 22.94 | 25.31 | 21W46 | 21.1 | +0.3 | +1.44% | 1.7 | 12.44 | 13.57 | 15.95 | 18.32 | 20.7 | 23.07 | 25.45 | 21W45 | 20.8 | -0.1 | -0.48% | 1.71 | 12.19 | 13.65 | 16.04 | 18.42 | 20.81 | 23.2 | 25.59 | 21W44 | 20.9 | +0.05 | +0.24% | 1.72 | 12.18 | 13.72 | 16.12 | 18.53 | 20.93 | 23.33 | 25.73 | 21W43 | 20.85 | +0.25 | +1.21% | 1.72 | 12.09 | 13.8 | 16.21 | 18.63 | 21.04 | 23.46 | 25.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 21W42 | 20.6 | -0.2 | -0.96% | 1.73 | 11.88 | 13.87 | 16.3 | 18.73 | 21.16 | 23.58 | 26.01 | 21W41 | 20.8 | -0.1 | -0.48% | 1.74 | 11.93 | 13.95 | 16.39 | 18.83 | 21.27 | 23.71 | 26.15 | 21W40 | 20.9 | -0.25 | -1.18% | 1.75 | 11.92 | 14.02 | 16.48 | 18.93 | 21.39 | 23.84 | 26.29 | 21W39 | 21.15 | -0.35 | -1.63% | 1.76 | 12 | 14.1 | 16.57 | 19.03 | 21.5 | 23.97 | 26.44 | 21W38 | 21.5 | +0.2 | +0.94% | 1.77 | 12.13 | 14.17 | 16.65 | 19.14 | 21.62 | 24.1 | 26.58 | 21W37 | 21.3 | -0.05 | -0.23% | 1.78 | 11.96 | 14.25 | 16.74 | 19.24 | 21.73 | 24.22 | 26.72 | 21W36 | 21.35 | +0.65 | +3.14% | 1.79 | 11.92 | 14.32 | 16.83 | 19.34 | 21.85 | 24.35 | 26.86 | 21W35 | 20.7 | -0.15 | -0.72% | 1.8 | 11.5 | 14.4 | 16.92 | 19.44 | 21.96 | 24.48 | 27 | 21W34 | 20.85 | -1.4 | -6.29% | 1.81 | 11.52 | 14.48 | 17.01 | 19.54 | 22.07 | 24.61 | 27.14 | 21W33 | 22.25 | -0.55 | -2.41% | 1.82 | 12.23 | 14.55 | 17.1 | 19.64 | 22.19 | 24.74 | 27.28 | 21W32 | 22.8 | +0.05 | +0.22% | 1.83 | 12.47 | 14.63 | 17.19 | 19.74 | 22.3 | 24.86 | 27.42 | 21W31 | 22.75 | -0.05 | -0.22% | 1.84 | 12.38 | 14.7 | 17.27 | 19.85 | 22.42 | 24.99 | 27.56 | 21W30 | 22.8 | -0.5 | -2.15% | 1.85 | 12.34 | 14.78 | 17.36 | 19.95 | 22.53 | 25.12 | 27.71 | 21W29 | 23.3 | -2.4 | -9.34% | 1.86 | 12.55 | 14.85 | 17.45 | 20.05 | 22.65 | 25.25 | 27.85 | 21W28 | 25.7 | -0.4 | -1.53% | 1.87 | 13.77 | 14.93 | 17.54 | 20.15 | 22.76 | 25.38 | 27.99 | 21W27 | 26.1 | +0.55 | +2.15% | 1.88 | 13.92 | 15 | 17.63 | 20.25 | 22.88 | 25.5 | 28.13 | 21W26 | 25.55 | 0 | 0% | 1.88 | 13.56 | 15.08 | 17.72 | 20.35 | 22.99 | 25.63 | 28.27 | 21W25 | 25.55 | +0.2 | +0.79% | 1.89 | 13.49 | 15.15 | 17.8 | 20.46 | 23.11 | 25.76 | 28.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 21W24 | 25.35 | +0.4 | +1.6% | 1.9 | 13.32 | 15.23 | 17.89 | 20.56 | 23.22 | 25.89 | 28.55 | 21W23 | 24.95 | +1.25 | +5.27% | 1.91 | 13.04 | 15.3 | 17.98 | 20.66 | 23.34 | 26.02 | 28.69 | 21W22 | 23.7 | +0.3 | +1.28% | 1.92 | 12.33 | 15.38 | 18.07 | 20.76 | 23.45 | 26.14 | 28.84 | 21W21 | 23.4 | -0.25 | -1.06% | 1.93 | 12.11 | 15.45 | 18.16 | 20.86 | 23.57 | 26.27 | 28.98 | 21W20 | 23.65 | -2.45 | -9.39% | 1.94 | 12.18 | 15.53 | 18.25 | 20.96 | 23.68 | 26.4 | 29.12 | 21W19 | 26.1 | -0.2 | -0.76% | 1.95 | 13.38 | 15.6 | 18.34 | 21.07 | 23.8 | 26.53 | 29.26 | 21W18 | 26.3 | -0.05 | -0.19% | 1.96 | 13.42 | 15.68 | 18.42 | 21.17 | 23.91 | 26.66 | 29.4 | 21W17 | 26.35 | +0.75 | +2.93% | 1.97 | 13.38 | 15.76 | 18.51 | 21.27 | 24.03 | 26.78 | 29.54 | 21W16 | 25.6 | -0.15 | -0.58% | 1.98 | 12.94 | 15.83 | 18.6 | 21.37 | 24.14 | 26.91 | 29.68 | 21W15 | 25.75 | +0.1 | +0.39% | 1.99 | 12.95 | 15.91 | 18.69 | 21.47 | 24.26 | 27.04 | 29.82 | 21W14 | 25.65 | -0.05 | -0.19% | 2 | 12.84 | 15.98 | 18.78 | 21.57 | 24.37 | 27.17 | 29.96 | 21W13 | 25.7 | -0.1 | -0.39% | 2.01 | 12.8 | 16.06 | 18.87 | 21.68 | 24.49 | 27.3 | 30.11 | 21W12 | 25.8 | +0.45 | +1.78% | 2.02 | 12.79 | 16.13 | 18.95 | 21.78 | 24.6 | 27.42 | 30.25 | 21W11 | 25.35 | -0.3 | -1.17% | 2.03 | 12.51 | 16.21 | 19.04 | 21.88 | 24.72 | 27.55 | 30.39 | 21W10 | 25.65 | +2.1 | +8.92% | 2.04 | 12.6 | 16.28 | 19.13 | 21.98 | 24.83 | 27.68 | 30.53 | 21W09 | 23.55 | +0.05 | +0.21% | 2.04 | 11.52 | 16.36 | 19.22 | 22.08 | 24.95 | 27.81 | 30.67 | 21W08 | 23.5 | +0.55 | +2.4% | 2.05 | 11.44 | 16.43 | 19.31 | 22.18 | 25.06 | 27.94 | 30.81 | 21W06 | 22.95 | -0.05 | -0.22% | 2.06 | 11.12 | 16.51 | 19.4 | 22.29 | 25.18 | 28.06 | 30.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 21W05 | 23 | -0.35 | -1.5% | 2.07 | 11.1 | 16.58 | 19.49 | 22.39 | 25.29 | 28.19 | 31.09 | 21W04 | 23.35 | +0.25 | +1.08% | 2.08 | 11.21 | 16.66 | 19.57 | 22.49 | 25.4 | 28.32 | 31.24 | 21W03 | 23.1 | -0.5 | -2.12% | 2.09 | 11.04 | 16.73 | 19.66 | 22.59 | 25.52 | 28.45 | 31.38 | 21W02 | 23.6 | +1.7 | +7.76% | 2.1 | 11.23 | 16.81 | 19.75 | 22.69 | 25.63 | 28.58 | 31.52 | 21W01 | 21.9 | +0.1 | +0.46% | 2.11 | 10.38 | 16.88 | 19.84 | 22.79 | 25.75 | 28.7 | 31.66 | 20W52 | 21.8 | +0.1 | +0.46% | 2.12 | 10.28 | 16.96 | 19.93 | 22.9 | 25.86 | 28.83 | 31.8 | 20W51 | 21.7 | +0.2 | +0.93% | 2.11 | 10.27 | 16.9 | 19.86 | 22.82 | 25.78 | 28.74 | 31.69 | 20W50 | 21.5 | -0.1 | -0.46% | 2.11 | 10.21 | 16.85 | 19.79 | 22.74 | 25.69 | 28.64 | 31.59 | 20W49 | 21.6 | -0.1 | -0.46% | 2.1 | 10.29 | 16.79 | 19.73 | 22.67 | 25.6 | 28.54 | 31.48 | 20W48 | 21.7 | -0.2 | -0.91% | 2.09 | 10.38 | 16.73 | 19.66 | 22.59 | 25.52 | 28.44 | 31.37 | 20W47 | 21.9 | +0.35 | +1.62% | 2.08 | 10.51 | 16.68 | 19.59 | 22.51 | 25.43 | 28.35 | 31.27 | 20W46 | 21.55 | -1.05 | -4.65% | 2.08 | 10.37 | 16.62 | 19.53 | 22.43 | 25.34 | 28.25 | 31.16 | 20W45 | 22.6 | -1.1 | -4.64% | 2.07 | 10.92 | 16.56 | 19.46 | 22.36 | 25.26 | 28.15 | 31.05 | 20W44 | 23.7 | +0.5 | +2.16% | 2.06 | 11.49 | 16.5 | 19.39 | 22.28 | 25.17 | 28.06 | 30.95 | 20W43 | 23.2 | -2.9 | -11.1% | 2.06 | 11.28 | 16.45 | 19.33 | 22.2 | 25.08 | 27.96 | 30.84 | 20W42 | 26.1 | +2 | +8.3% | 2.05 | 12.74 | 16.39 | 19.26 | 22.13 | 25 | 27.86 | 30.73 | 20W41 | 24.1 | +2.1 | +9.55% | 2.04 | 11.8 | 16.33 | 19.19 | 22.05 | 24.91 | 27.77 | 30.63 | 20W40 | 22 | +0.5 | +2.33% | 2.03 | 10.81 | 16.28 | 19.13 | 21.97 | 24.82 | 27.67 | 30.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 20W39 | 21.5 | -0.5 | -2.27% | 2.03 | 10.6 | 16.22 | 19.06 | 21.9 | 24.74 | 27.57 | 30.41 | 20W38 | 22 | +0.7 | +3.29% | 2.02 | 10.89 | 16.16 | 18.99 | 21.82 | 24.65 | 27.48 | 30.31 | 20W37 | 21.3 | -0.6 | -2.74% | 2.01 | 10.58 | 16.11 | 18.92 | 21.74 | 24.56 | 27.38 | 30.2 | 20W36 | 21.9 | 0 | 0% | 2.01 | 10.92 | 16.05 | 18.86 | 21.67 | 24.48 | 27.28 | 30.09 | 20W35 | 21.9 | 0 | 0% | 2 | 10.96 | 15.99 | 18.79 | 21.59 | 24.39 | 27.19 | 29.99 | 20W34 | 21.9 | +0.8 | +3.79% | 1.99 | 10.99 | 15.94 | 18.72 | 21.51 | 24.3 | 27.09 | 29.88 | 20W33 | 21.1 | -1.75 | -7.66% | 1.98 | 10.63 | 15.88 | 18.66 | 21.44 | 24.21 | 26.99 | 29.77 | 20W32 | 22.85 | +0.65 | +2.93% | 1.98 | 11.55 | 15.82 | 18.59 | 21.36 | 24.13 | 26.9 | 29.67 | 20W31 | 22.2 | -0.1 | -0.45% | 1.97 | 11.27 | 15.76 | 18.52 | 21.28 | 24.04 | 26.8 | 29.56 | 20W30 | 22.3 | -0.85 | -3.67% | 1.96 | 11.36 | 15.71 | 18.46 | 21.21 | 23.95 | 26.7 | 29.45 | 20W29 | 23.15 | +0.7 | +3.12% | 1.96 | 11.83 | 15.65 | 18.39 | 21.13 | 23.87 | 26.61 | 29.35 | 20W28 | 22.45 | -1.7 | -7.04% | 1.95 | 11.52 | 15.59 | 18.32 | 21.05 | 23.78 | 26.51 | 29.24 | 20W27 | 24.15 | -0.65 | -2.62% | 1.94 | 12.43 | 15.54 | 18.26 | 20.97 | 23.69 | 26.41 | 29.13 | 20W26 | 24.8 | +0.1 | +0.4% | 1.94 | 12.82 | 15.48 | 18.19 | 20.9 | 23.61 | 26.32 | 29.02 | 20W25 | 24.7 | +0.7 | +2.92% | 1.93 | 12.81 | 15.42 | 18.12 | 20.82 | 23.52 | 26.22 | 28.92 | 20W24 | 24 | +0.5 | +2.13% | 1.92 | 12.49 | 15.37 | 18.06 | 20.74 | 23.43 | 26.12 | 28.81 | 20W23 | 23.5 | +2.75 | +13.3% | 1.91 | 12.28 | 15.31 | 17.99 | 20.67 | 23.35 | 26.03 | 28.7 | 20W22 | 20.75 | +1.05 | +5.33% | 1.91 | 10.88 | 15.25 | 17.92 | 20.59 | 23.26 | 25.93 | 28.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 20W21 | 19.7 | +1.7 | +9.44% | 1.9 | 10.37 | 15.2 | 17.85 | 20.51 | 23.17 | 25.83 | 28.49 | 20W20 | 18 | +0.35 | +1.98% | 1.89 | 9.51 | 15.14 | 17.79 | 20.44 | 23.09 | 25.74 | 28.38 | 20W19 | 17.65 | -0.25 | -1.4% | 1.89 | 9.36 | 15.08 | 17.72 | 20.36 | 23 | 25.64 | 28.28 | 20W18 | 17.9 | +0.45 | +2.58% | 1.88 | 9.53 | 15.02 | 17.65 | 20.28 | 22.91 | 25.54 | 28.17 | 20W17 | 17.45 | +0.85 | +5.12% | 1.87 | 9.33 | 14.97 | 17.59 | 20.21 | 22.83 | 25.45 | 28.06 | 20W16 | 16.6 | -0.1 | -0.6% | 1.86 | 8.91 | 14.91 | 17.52 | 20.13 | 22.74 | 25.35 | 27.96 | 20W15 | 16.7 | +0.4 | +2.45% | 1.86 | 8.99 | 14.85 | 17.45 | 20.05 | 22.65 | 25.25 | 27.85 | 20W14 | 16.3 | +4 | +32.5% | 1.85 | 8.81 | 14.8 | 17.39 | 19.98 | 22.57 | 25.15 | 27.74 | 20W13 | 12.3 | +2.25 | +22.4% | 1.84 | 6.68 | 14.74 | 17.32 | 19.9 | 22.48 | 25.06 | 27.64 | 20W12 | 10.05 | -1.1 | -9.87% | 1.84 | 5.48 | 14.68 | 17.25 | 19.82 | 22.39 | 24.96 | 27.53 | 20W11 | 11.15 | -2.45 | -18% | 1.83 | 6.1 | 14.63 | 17.19 | 19.75 | 22.3 | 24.86 | 27.42 | 20W10 | 13.6 | -0.2 | -1.45% | 1.82 | 7.47 | 14.57 | 17.12 | 19.67 | 22.22 | 24.77 | 27.32 | 20W09 | 13.8 | +0.05 | +0.36% | 1.81 | 7.61 | 14.51 | 17.05 | 19.59 | 22.13 | 24.67 | 27.21 | 20W08 | 13.75 | +0.15 | +1.1% | 1.81 | 7.61 | 14.46 | 16.99 | 19.51 | 22.04 | 24.57 | 27.1 | 20W07 | 13.6 | +0.05 | +0.37% | 1.8 | 7.56 | 14.4 | 16.92 | 19.44 | 21.96 | 24.48 | 27 | 20W06 | 13.55 | +0.05 | +0.37% | 1.79 | 7.56 | 14.34 | 16.85 | 19.36 | 21.87 | 24.38 | 26.89 | 20W05 | 13.5 | -0.45 | -3.23% | 1.79 | 7.56 | 14.28 | 16.78 | 19.28 | 21.78 | 24.28 | 26.78 | 20W04 | 13.95 | -0.05 | -0.36% | 1.78 | 7.84 | 14.23 | 16.72 | 19.21 | 21.7 | 24.19 | 26.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 20W03 | 14 | 0 | 0% | 1.77 | 7.9 | 14.17 | 16.65 | 19.13 | 21.61 | 24.09 | 26.57 | 20W02 | 14 | -0.2 | -1.41% | 1.76 | 7.94 | 14.11 | 16.58 | 19.05 | 21.52 | 23.99 | 26.46 | 20W01 | 14.2 | +0.2 | +1.43% | 1.76 | 8.08 | 14.06 | 16.52 | 18.98 | 21.44 | 23.9 | 26.36 | 19W52 | 14 | -0.05 | -0.36% | 1.75 | 8 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W51 | 14.05 | +0.25 | +1.81% | 1.75 | 8.03 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W50 | 13.8 | +0.05 | +0.36% | 1.75 | 7.89 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W49 | 13.75 | -0.2 | -1.43% | 1.75 | 7.86 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W48 | 13.95 | +0.1 | +0.72% | 1.75 | 7.97 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W47 | 13.85 | -0.05 | -0.36% | 1.75 | 7.91 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W46 | 13.9 | +0.25 | +1.83% | 1.75 | 7.94 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W45 | 13.65 | -0.05 | -0.36% | 1.75 | 7.8 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W44 | 13.7 | -0.15 | -1.08% | 1.75 | 7.83 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W43 | 13.85 | +0.05 | +0.36% | 1.75 | 7.91 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W42 | 13.8 | -0.05 | -0.36% | 1.75 | 7.89 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W41 | 13.85 | +0.25 | +1.84% | 1.75 | 7.91 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W40 | 13.6 | -0.3 | -2.16% | 1.75 | 7.77 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W39 | 13.9 | -0.05 | -0.36% | 1.75 | 7.94 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W38 | 13.95 | +0.1 | +0.72% | 1.75 | 7.97 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 19W37 | 13.85 | -0.05 | -0.36% | 1.75 | 7.91 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W36 | 13.9 | +0.1 | +0.72% | 1.75 | 7.94 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W35 | 13.8 | +0.3 | +2.22% | 1.75 | 7.89 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W34 | 13.5 | -0.1 | -0.74% | 1.75 | 7.71 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W33 | 13.6 | +0.1 | +0.74% | 1.75 | 7.77 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W32 | 13.5 | -0.15 | -1.1% | 1.75 | 7.71 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W31 | 13.65 | -0.1 | -0.73% | 1.75 | 7.8 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W30 | 13.75 | -0.6 | -4.18% | 1.75 | 7.86 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W29 | 14.35 | +0.5 | +3.61% | 1.75 | 8.2 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W28 | 13.85 | -0.6 | -4.15% | 1.75 | 7.91 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W27 | 14.45 | +0.45 | +3.21% | 1.75 | 8.26 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W26 | 14 | -0.35 | -2.44% | 1.75 | 8 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W25 | 14.35 | +0.25 | +1.77% | 1.75 | 8.2 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W24 | 14.1 | +0.65 | +4.83% | 1.75 | 8.06 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W23 | 13.45 | 0 | 0% | 1.75 | 7.69 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W22 | 13.45 | +0.4 | +3.07% | 1.75 | 7.69 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W21 | 13.05 | -0.25 | -1.88% | 1.75 | 7.46 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W20 | 13.3 | +0.1 | +0.76% | 1.75 | 7.6 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 19W19 | 13.2 | +1.15 | +9.54% | 1.75 | 7.54 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W18 | 12.05 | +0.25 | +2.12% | 1.75 | 6.89 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W17 | 11.8 | +0.75 | +6.79% | 1.75 | 6.74 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W16 | 11.05 | +0.25 | +2.31% | 1.75 | 6.31 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W15 | 10.8 | +0.05 | +0.47% | 1.75 | 6.17 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 | 19W14 | 10.75 | +0.1 | +0.94% | 1.75 | 6.14 | 14 | 16.45 | 18.9 | 21.35 | 23.8 | 26.25 |
|