* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
|---|
| 04/26 | 114.5 | +1 | +0.88% | 3.7 | 30.95 | 48.1 | 60.68 | 73.26 | 85.84 | 98.42 | 111 |
| 04/25 | 113.5 | -2 | -1.73% | 3.7 | 30.68 | 48.09 | 60.67 | 73.25 | 85.83 | 98.41 | 111 |
| 04/24 | 115.5 | +3.5 | +3.12% | 3.7 | 31.22 | 48.09 | 60.67 | 73.24 | 85.82 | 98.4 | 111 |
| 04/23 | 112 | +2 | +1.82% | 3.7 | 30.28 | 48.08 | 60.66 | 73.24 | 85.81 | 98.39 | 111 |
| 04/22 | 110 | -3 | -2.65% | 3.7 | 29.74 | 48.08 | 60.65 | 73.23 | 85.8 | 98.38 | 111 |
| 04/19 | 113 | -5.5 | -4.64% | 3.7 | 30.56 | 48.07 | 60.65 | 73.22 | 85.79 | 98.37 | 110.9 |
| 04/18 | 118.5 | -0.5 | -0.42% | 3.7 | 32.05 | 48.07 | 60.64 | 73.21 | 85.78 | 98.36 | 110.9 |
| 04/17 | 119 | +2 | +1.71% | 3.7 | 32.19 | 48.06 | 60.63 | 73.2 | 85.77 | 98.34 | 110.9 |
| 04/16 | 117 | -3.5 | -2.9% | 3.7 | 31.65 | 48.06 | 60.63 | 73.2 | 85.76 | 98.33 | 110.9 |
| 04/15 | 120.5 | -1.5 | -1.23% | 3.7 | 32.6 | 48.05 | 60.62 | 73.19 | 85.76 | 98.32 | 110.9 |
| 04/12 | 122 | -1 | -0.81% | 3.7 | 33.01 | 48.05 | 60.61 | 73.18 | 85.75 | 98.31 | 110.9 |
| 04/11 | 123 | -1.5 | -1.2% | 3.7 | 33.28 | 48.04 | 60.61 | 73.17 | 85.74 | 98.3 | 110.9 |
| 04/10 | 124.5 | +1 | +0.81% | 3.7 | 33.69 | 48.04 | 60.6 | 73.16 | 85.73 | 98.29 | 110.9 |
| 04/09 | 123.5 | -2 | -1.59% | 3.69 | 33.43 | 48.03 | 60.59 | 73.16 | 85.72 | 98.28 | 110.8 |
| 04/08 | 125.5 | +1 | +0.8% | 3.69 | 33.97 | 48.03 | 60.59 | 73.15 | 85.71 | 98.27 | 110.8 |
| 04/03 | 124.5 | -1.5 | -1.19% | 3.69 | 33.7 | 48.02 | 60.58 | 73.14 | 85.7 | 98.26 | 110.8 |
| 04/02 | 126 | -0.5 | -0.4% | 3.69 | 34.11 | 48.02 | 60.57 | 73.13 | 85.69 | 98.25 | 110.8 |
| 04/01 | 126.5 | +1.5 | +1.2% | 3.69 | 34.25 | 48.01 | 60.57 | 73.12 | 85.68 | 98.24 | 110.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 03/29 | 125 | -3 | -2.34% | 3.69 | 33.85 | 48.01 | 60.56 | 73.12 | 85.67 | 98.23 | 110.8 |
| 03/28 | 128 | -2 | -1.54% | 3.69 | 34.67 | 48 | 60.55 | 73.11 | 85.66 | 98.22 | 110.8 |
| 03/27 | 130 | +1.5 | +1.17% | 3.69 | 35.21 | 47.99 | 60.55 | 73.1 | 85.65 | 98.2 | 110.8 |
| 03/26 | 128.5 | -5 | -3.75% | 3.69 | 34.81 | 47.99 | 60.54 | 73.09 | 85.64 | 98.19 | 110.7 |
| 03/25 | 133.5 | +0.5 | +0.38% | 3.69 | 36.17 | 47.98 | 60.53 | 73.08 | 85.63 | 98.18 | 110.7 |
| 03/22 | 133 | -2.5 | -1.85% | 3.69 | 36.04 | 47.98 | 60.53 | 73.08 | 85.62 | 98.17 | 110.7 |
| 03/21 | 135.5 | +1.5 | +1.12% | 3.69 | 36.72 | 47.97 | 60.52 | 73.07 | 85.61 | 98.16 | 110.7 |
| 03/20 | 134 | +1 | +0.75% | 3.69 | 36.32 | 47.97 | 60.51 | 73.06 | 85.6 | 98.15 | 110.7 |
| 03/19 | 133 | +1 | +0.76% | 3.69 | 36.05 | 47.96 | 60.51 | 73.05 | 85.6 | 98.14 | 110.7 |
| 03/18 | 132 | -3.5 | -2.58% | 3.69 | 35.78 | 47.96 | 60.5 | 73.04 | 85.59 | 98.13 | 110.7 |
| 03/15 | 135.5 | -5.5 | -3.9% | 3.69 | 36.73 | 47.95 | 60.49 | 73.04 | 85.58 | 98.12 | 110.7 |
| 03/14 | 141 | +1.5 | +1.08% | 3.69 | 38.23 | 47.95 | 60.49 | 73.03 | 85.57 | 98.11 | 110.6 |
| 03/13 | 139.5 | -3.5 | -2.45% | 3.69 | 37.83 | 47.94 | 60.48 | 73.02 | 85.56 | 98.1 | 110.6 |
| 03/12 | 143 | +4.5 | +3.25% | 3.69 | 38.78 | 47.94 | 60.47 | 73.01 | 85.55 | 98.09 | 110.6 |
| 03/11 | 138.5 | +0.5 | +0.36% | 3.69 | 37.56 | 47.93 | 60.47 | 73 | 85.54 | 98.07 | 110.6 |
| 03/08 | 138 | -12.5 | -8.31% | 3.69 | 37.43 | 47.93 | 60.46 | 73 | 85.53 | 98.06 | 110.6 |
| 03/07 | 150.5 | +9.5 | +6.74% | 3.69 | 40.83 | 47.92 | 60.45 | 72.99 | 85.52 | 98.05 | 110.6 |
| 03/06 | 141 | +3.5 | +2.55% | 3.69 | 38.25 | 47.92 | 60.45 | 72.98 | 85.51 | 98.04 | 110.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 03/05 | 137.5 | -0.5 | -0.36% | 3.69 | 37.31 | 47.91 | 60.44 | 72.97 | 85.5 | 98.03 | 110.6 |
| 03/04 | 138 | +0.5 | +0.36% | 3.68 | 37.45 | 47.9 | 60.43 | 72.96 | 85.49 | 98.02 | 110.6 |
| 03/01 | 137.5 | -2 | -1.43% | 3.68 | 37.32 | 47.9 | 60.43 | 72.95 | 85.48 | 98.01 | 110.5 |
| 02/29 | 139.5 | -2 | -1.41% | 3.68 | 37.86 | 47.89 | 60.42 | 72.95 | 85.47 | 98 | 110.5 |
| 02/27 | 141.5 | -0.5 | -0.35% | 3.68 | 38.41 | 47.89 | 60.41 | 72.94 | 85.46 | 97.99 | 110.5 |
| 02/26 | 142 | +3 | +2.16% | 3.68 | 38.55 | 47.88 | 60.41 | 72.93 | 85.45 | 97.98 | 110.5 |
| 02/23 | 139 | +5 | +3.73% | 3.68 | 37.74 | 47.88 | 60.4 | 72.92 | 85.44 | 97.97 | 110.5 |
| 02/22 | 134 | +3 | +2.29% | 3.68 | 36.39 | 47.87 | 60.39 | 72.91 | 85.44 | 97.96 | 110.5 |
| 02/21 | 131 | -0.5 | -0.38% | 3.68 | 35.58 | 47.87 | 60.39 | 72.91 | 85.43 | 97.95 | 110.5 |
| 02/20 | 131.5 | 0 | 0% | 3.68 | 35.72 | 47.86 | 60.38 | 72.9 | 85.42 | 97.93 | 110.5 |
| 02/19 | 131.5 | 0 | 0% | 3.68 | 35.72 | 47.86 | 60.37 | 72.89 | 85.41 | 97.92 | 110.4 |
| 02/16 | 131.5 | +3 | +2.33% | 3.68 | 35.72 | 47.85 | 60.37 | 72.88 | 85.4 | 97.91 | 110.4 |
| 02/15 | 128.5 | +4 | +3.21% | 3.68 | 34.91 | 47.85 | 60.36 | 72.87 | 85.39 | 97.9 | 110.4 |
| 02/05 | 124.5 | -2.5 | -1.97% | 3.68 | 33.83 | 47.84 | 60.35 | 72.87 | 85.38 | 97.89 | 110.4 |
| 02/02 | 127 | +2 | +1.6% | 3.68 | 34.51 | 47.84 | 60.35 | 72.86 | 85.37 | 97.88 | 110.4 |
| 02/01 | 125 | -0.5 | -0.4% | 3.68 | 33.97 | 47.83 | 60.34 | 72.85 | 85.36 | 97.87 | 110.4 |
| 01/31 | 125.5 | +0.5 | +0.4% | 3.68 | 34.11 | 47.83 | 60.33 | 72.84 | 85.35 | 97.86 | 110.4 |
| 01/30 | 125 | -1.5 | -1.19% | 3.68 | 33.98 | 47.82 | 60.33 | 72.83 | 85.34 | 97.85 | 110.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 01/29 | 126.5 | +1.5 | +1.2% | 3.68 | 34.39 | 47.82 | 60.32 | 72.83 | 85.33 | 97.84 | 110.3 |
| 01/26 | 125 | -3 | -2.34% | 3.68 | 33.99 | 47.81 | 60.31 | 72.82 | 85.32 | 97.83 | 110.3 |
| 01/25 | 128 | +3 | +2.4% | 3.68 | 34.81 | 47.8 | 60.31 | 72.81 | 85.31 | 97.82 | 110.3 |
| 01/24 | 125 | +0.5 | +0.4% | 3.68 | 34 | 47.8 | 60.3 | 72.8 | 85.3 | 97.81 | 110.3 |
| 01/23 | 124.5 | 0 | 0% | 3.68 | 33.86 | 47.79 | 60.29 | 72.79 | 85.29 | 97.79 | 110.3 |
| 01/22 | 124.5 | +1.5 | +1.22% | 3.68 | 33.87 | 47.79 | 60.29 | 72.79 | 85.29 | 97.78 | 110.3 |
| 01/19 | 123 | +0.5 | +0.41% | 3.68 | 33.46 | 47.78 | 60.28 | 72.78 | 85.28 | 97.77 | 110.3 |
| 01/18 | 122.5 | +0.5 | +0.41% | 3.68 | 33.33 | 47.78 | 60.27 | 72.77 | 85.27 | 97.76 | 110.3 |
| 01/17 | 122 | -4 | -3.17% | 3.67 | 33.2 | 47.77 | 60.27 | 72.76 | 85.26 | 97.75 | 110.2 |
| 01/16 | 126 | 0 | 0% | 3.67 | 34.29 | 47.77 | 60.26 | 72.75 | 85.25 | 97.74 | 110.2 |
| 01/15 | 126 | +1 | +0.8% | 3.67 | 34.29 | 47.76 | 60.25 | 72.75 | 85.24 | 97.73 | 110.2 |
| 01/12 | 125 | 0 | 0% | 3.67 | 34.03 | 47.76 | 60.25 | 72.74 | 85.23 | 97.72 | 110.2 |
| 01/11 | 125 | 0 | 0% | 3.67 | 34.03 | 47.75 | 60.24 | 72.73 | 85.22 | 97.71 | 110.2 |
| 01/10 | 125 | +1.5 | +1.21% | 3.67 | 34.03 | 47.75 | 60.23 | 72.72 | 85.21 | 97.7 | 110.2 |
| 01/09 | 123.5 | -0.5 | -0.4% | 3.67 | 33.63 | 47.74 | 60.23 | 72.71 | 85.2 | 97.69 | 110.2 |
| 01/08 | 124 | +0.5 | +0.4% | 3.67 | 33.77 | 47.74 | 60.22 | 72.71 | 85.19 | 97.68 | 110.2 |
| 01/05 | 123.5 | -1 | -0.8% | 3.67 | 33.64 | 47.73 | 60.21 | 72.7 | 85.18 | 97.67 | 110.1 |
| 01/04 | 124.5 | -4.5 | -3.49% | 3.67 | 33.91 | 47.73 | 60.21 | 72.69 | 85.17 | 97.65 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 01/03 | 129 | -1 | -0.77% | 3.67 | 35.14 | 47.72 | 60.2 | 72.68 | 85.16 | 97.64 | 110.1 |
| 01/02 | 130 | -3 | -2.26% | 3.67 | 35.42 | 47.72 | 60.19 | 72.67 | 85.15 | 97.63 | 110.1 |
| 12/29 | 133 | -2 | -1.48% | 3.67 | 36.24 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/28 | 135 | +1 | +0.75% | 3.67 | 36.78 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/27 | 134 | +4.5 | +3.47% | 3.67 | 36.51 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/26 | 129.5 | +2.5 | +1.97% | 3.67 | 35.29 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/25 | 127 | -1.5 | -1.17% | 3.67 | 34.6 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/22 | 128.5 | 0 | 0% | 3.67 | 35.01 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/21 | 128.5 | -2.5 | -1.91% | 3.67 | 35.01 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/20 | 131 | +2.5 | +1.95% | 3.67 | 35.69 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/19 | 128.5 | -1 | -0.77% | 3.67 | 35.01 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/18 | 129.5 | +0.5 | +0.39% | 3.67 | 35.29 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/15 | 129 | -0.5 | -0.39% | 3.67 | 35.15 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/14 | 129.5 | -0.5 | -0.38% | 3.67 | 35.29 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/13 | 130 | -1.5 | -1.14% | 3.67 | 35.42 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/12 | 131.5 | -2.5 | -1.87% | 3.67 | 35.83 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/11 | 134 | +1.5 | +1.13% | 3.67 | 36.51 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/08 | 132.5 | +1 | +0.76% | 3.67 | 36.1 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 12/07 | 131.5 | -4 | -2.95% | 3.67 | 35.83 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/06 | 135.5 | +2.5 | +1.88% | 3.67 | 36.92 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/05 | 133 | -2 | -1.48% | 3.67 | 36.24 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/04 | 135 | +0.5 | +0.37% | 3.67 | 36.78 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 12/01 | 134.5 | -2 | -1.47% | 3.67 | 36.65 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/30 | 136.5 | -2 | -1.44% | 3.67 | 37.19 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/29 | 138.5 | +2 | +1.47% | 3.67 | 37.74 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/28 | 136.5 | +2 | +1.49% | 3.67 | 37.19 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/27 | 134.5 | -5 | -3.58% | 3.67 | 36.65 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/24 | 139.5 | 0 | 0% | 3.67 | 38.01 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/23 | 139.5 | -7 | -4.78% | 3.67 | 38.01 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/22 | 146.5 | +13 | +9.74% | 3.67 | 39.92 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/21 | 133.5 | 0 | 0% | 3.67 | 36.38 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/20 | 133.5 | -1 | -0.74% | 3.67 | 36.38 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/17 | 134.5 | +4.5 | +3.46% | 3.67 | 36.65 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/16 | 130 | -3.5 | -2.62% | 3.67 | 35.42 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/15 | 133.5 | -1 | -0.74% | 3.67 | 36.38 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/14 | 134.5 | +7.5 | +5.91% | 3.67 | 36.65 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 11/13 | 127 | +7 | +5.83% | 3.67 | 34.6 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/10 | 120 | -1 | -0.83% | 3.67 | 32.7 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/09 | 121 | -3 | -2.42% | 3.67 | 32.97 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/08 | 124 | -3 | -2.36% | 3.67 | 33.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/07 | 127 | +1 | +0.79% | 3.67 | 34.6 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/06 | 126 | +1 | +0.8% | 3.67 | 34.33 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/03 | 125 | 0 | 0% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/02 | 125 | +3.5 | +2.88% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 11/01 | 121.5 | +3 | +2.53% | 3.67 | 33.11 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/31 | 118.5 | -7 | -5.58% | 3.67 | 32.29 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/30 | 125.5 | +6.5 | +5.46% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/27 | 119 | -2 | -1.65% | 3.67 | 32.43 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/26 | 121 | -6.5 | -5.1% | 3.67 | 32.97 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/25 | 127.5 | +8.5 | +7.14% | 3.67 | 34.74 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/24 | 119 | -2.5 | -2.06% | 3.67 | 32.43 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/23 | 121.5 | -0.5 | -0.41% | 3.67 | 33.11 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/20 | 122 | -3.5 | -2.79% | 3.67 | 33.24 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/19 | 125.5 | +3 | +2.45% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 10/18 | 122.5 | -2 | -1.61% | 3.67 | 33.38 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/17 | 124.5 | +3 | +2.47% | 3.67 | 33.92 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/16 | 121.5 | -2 | -1.62% | 3.67 | 33.11 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/13 | 123.5 | +4 | +3.35% | 3.67 | 33.65 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/12 | 119.5 | +5 | +4.37% | 3.67 | 32.56 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/11 | 114.5 | -2 | -1.72% | 3.67 | 31.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/06 | 116.5 | +2 | +1.75% | 3.67 | 31.74 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/05 | 114.5 | -1 | -0.87% | 3.67 | 31.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/04 | 115.5 | 0 | 0% | 3.67 | 31.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/03 | 115.5 | -0.5 | -0.43% | 3.67 | 31.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 10/02 | 116 | +1.5 | +1.31% | 3.67 | 31.61 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/28 | 114.5 | -1.5 | -1.29% | 3.67 | 31.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/27 | 116 | 0 | 0% | 3.67 | 31.61 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/26 | 116 | -4 | -3.33% | 3.67 | 31.61 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/25 | 120 | +0.5 | +0.42% | 3.67 | 32.7 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/22 | 119.5 | +1 | +0.84% | 3.67 | 32.56 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/21 | 118.5 | -3.5 | -2.87% | 3.67 | 32.29 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/20 | 122 | -2 | -1.61% | 3.67 | 33.24 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 09/19 | 124 | -1 | -0.8% | 3.67 | 33.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/18 | 125 | -0.5 | -0.4% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/15 | 125.5 | 0 | 0% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/14 | 125.5 | +3.5 | +2.87% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/13 | 122 | +0.5 | +0.41% | 3.67 | 33.24 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/12 | 121.5 | -3.5 | -2.8% | 3.67 | 33.11 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/11 | 125 | 0 | 0% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/08 | 125 | -1.5 | -1.19% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/07 | 126.5 | +4 | +3.27% | 3.67 | 34.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/06 | 122.5 | +1 | +0.82% | 3.67 | 33.38 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/05 | 121.5 | +11 | +9.95% | 3.67 | 33.11 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/04 | 110.5 | 0 | 0% | 3.67 | 30.11 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 09/01 | 110.5 | -2 | -1.78% | 3.67 | 30.11 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/31 | 112.5 | +5.5 | +5.14% | 3.67 | 30.65 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/30 | 107 | +2 | +1.9% | 3.67 | 29.16 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/29 | 105 | +2 | +1.94% | 3.67 | 28.61 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/28 | 103 | -1.5 | -1.44% | 3.67 | 28.07 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/25 | 104.5 | +2 | +1.95% | 3.67 | 28.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 08/24 | 102.5 | +0.5 | +0.49% | 3.67 | 27.93 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/23 | 102 | 0 | 0% | 3.67 | 27.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/22 | 102 | -0.5 | -0.49% | 3.67 | 27.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/21 | 102.5 | -0.5 | -0.49% | 3.67 | 27.93 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/18 | 103 | -2 | -1.9% | 3.67 | 28.07 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/17 | 105 | +2 | +1.94% | 3.67 | 28.61 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/16 | 103 | +1.5 | +1.48% | 3.67 | 28.07 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/15 | 101.5 | +0.5 | +0.5% | 3.67 | 27.66 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/14 | 101 | -5.5 | -5.16% | 3.67 | 27.52 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/11 | 106.5 | +0.5 | +0.47% | 3.67 | 29.02 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/10 | 106 | -2 | -1.85% | 3.67 | 28.88 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/09 | 108 | 0 | 0% | 3.67 | 29.43 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/08 | 108 | -7 | -6.09% | 3.67 | 29.43 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/07 | 115 | -0.5 | -0.43% | 3.67 | 31.34 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/04 | 115.5 | +2.5 | +2.21% | 3.67 | 31.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/02 | 113 | -3 | -2.59% | 3.67 | 30.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 08/01 | 116 | +0.5 | +0.43% | 3.67 | 31.61 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/31 | 115.5 | +2.5 | +2.21% | 3.67 | 31.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 07/28 | 113 | -1.5 | -1.31% | 3.67 | 30.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/27 | 114.5 | +1.5 | +1.33% | 3.67 | 31.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/26 | 113 | -3 | -2.59% | 3.67 | 30.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/25 | 116 | +9.5 | +8.92% | 3.67 | 31.61 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/24 | 106.5 | -1.5 | -1.39% | 3.67 | 29.02 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/21 | 108 | -2 | -1.82% | 3.67 | 29.43 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/20 | 110 | 0 | 0% | 3.67 | 29.97 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/19 | 110 | +4 | +3.77% | 3.67 | 29.97 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/18 | 106 | -2.5 | -2.3% | 3.67 | 28.88 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/17 | 108.5 | +0.5 | +0.46% | 3.67 | 29.56 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/14 | 108 | +2.5 | +2.37% | 3.67 | 29.43 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/13 | 105.5 | -1 | -0.94% | 3.67 | 28.75 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/12 | 106.5 | -4 | -3.62% | 3.67 | 29.02 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/11 | 110.5 | +3 | +2.79% | 3.67 | 30.11 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/10 | 107.5 | -3.5 | -3.15% | 3.67 | 29.29 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/07 | 111 | -11 | -9.02% | 3.67 | 30.25 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/06 | 122 | -2 | -1.61% | 3.67 | 33.24 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/05 | 124 | -1 | -0.8% | 3.67 | 33.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 07/04 | 125 | +1.5 | +1.21% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 07/03 | 129 | +4 | +3.2% | 3.67 | 35.15 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/30 | 125 | -0.5 | -0.4% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/29 | 125.5 | +3 | +2.45% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/28 | 122.5 | 0 | 0% | 3.67 | 33.38 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/27 | 122.5 | -2.5 | -2% | 3.67 | 33.38 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/26 | 125 | -3.5 | -2.72% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/21 | 128.5 | +0.5 | +0.39% | 3.67 | 35.01 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/20 | 128 | -1 | -0.78% | 3.67 | 34.88 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/19 | 129 | +0.5 | +0.39% | 3.67 | 35.15 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/16 | 128.5 | +0.5 | +0.39% | 3.67 | 35.01 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/15 | 128 | +1 | +0.79% | 3.67 | 34.88 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/14 | 127 | -1 | -0.78% | 3.67 | 34.6 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/13 | 128 | +2 | +1.59% | 3.67 | 34.88 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/12 | 126 | +0.5 | +0.4% | 3.67 | 34.33 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/09 | 125.5 | +1.5 | +1.21% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/08 | 124 | -5 | -3.88% | 3.67 | 33.79 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/07 | 129 | +4.5 | +3.61% | 3.67 | 35.15 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 06/06 | 124.5 | -2.5 | -1.97% | 3.67 | 33.92 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/05 | 127 | +2 | +1.6% | 3.67 | 34.6 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/02 | 125 | -1.5 | -1.19% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 06/01 | 126.5 | -0.5 | -0.39% | 3.67 | 34.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/31 | 127 | +1.5 | +1.2% | 3.67 | 34.6 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/30 | 125.5 | -1.5 | -1.18% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/29 | 127 | +5 | +4.1% | 3.67 | 34.6 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/26 | 122 | +3.5 | +2.95% | 3.67 | 33.24 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/25 | 118.5 | -1.5 | -1.25% | 3.67 | 32.29 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/24 | 120 | -1 | -0.83% | 3.67 | 32.7 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/23 | 121 | +2 | +1.68% | 3.67 | 32.97 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/22 | 119 | +1.5 | +1.28% | 3.67 | 32.43 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/19 | 117.5 | 0 | 0% | 3.67 | 32.02 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/18 | 117.5 | -1 | -0.84% | 3.67 | 32.02 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/17 | 118.5 | +3 | +2.6% | 3.67 | 32.29 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/16 | 115.5 | +1.5 | +1.32% | 3.67 | 31.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/15 | 114 | -2.5 | -2.15% | 3.67 | 31.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/12 | 116.5 | +1 | +0.87% | 3.67 | 31.74 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 05/11 | 115.5 | -4.5 | -3.75% | 3.67 | 31.47 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/10 | 120 | -0.5 | -0.41% | 3.67 | 32.7 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/09 | 120.5 | -5 | -3.98% | 3.67 | 32.83 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/08 | 125.5 | +0.5 | +0.4% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/05 | 125 | -0.5 | -0.4% | 3.67 | 34.06 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/04 | 125.5 | 0 | 0% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/03 | 125.5 | -2 | -1.57% | 3.67 | 34.2 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 05/02 | 127.5 | +1.5 | +1.19% | 3.67 | 34.74 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
| 04/28 | 126 | +3 | +2.44% | 3.67 | 34.33 | 47.71 | 60.19 | 72.67 | 85.14 | 97.62 | 110.1 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
