Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3169 亞信權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
166 162 +4 +2.47% 4.32% 164 168.5 161.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8624.73 億 2,410 1.2 張/筆 165.3 元 5.67 23.58 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5227.54 億 4,008 1.1 張/筆 166.8 元 -9.5 (-5.54%)

連漲連跌: 首日上漲  ( +4元 / +2.47%)        
財報評分: 最新91分 / 平均79分        上櫃指數: 194.68 (2.1 / +1.09%)

(3169) 亞信 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
22W22166-5-2.92%7.0423.5863.3692.93122.5152.1181.6211.2
22W21171+10.5+6.54%7.0124.4163.0692.49121.9151.3180.8210.2
22W20160.5+5+3.22%6.9723.0262.7692.05121.3150.6179.9209.2
22W19155.5+7.5+5.07%6.9422.4162.4691.61120.8149.9179.1208.2
22W18148-13.5-8.36%6.9121.4362.1691.17120.2149.2178.2207.2
22W17161.5-6.5-3.87%6.8723.561.8690.73119.6148.5177.3206.2
22W16168-32-16%6.8424.5661.5690.29119147.7176.5205.2
22W15200-13.5-6.32%6.8129.3861.2689.85118.4147175.6204.2
22W14213.500%6.7731.5260.9689.41117.9146.3174.8203.2
22W13213.5-5.5-2.51%6.7431.6860.6688.97117.3145.6173.9202.2
22W12219+18.5+9.23%6.7132.6560.3688.53116.7144.9173201.2
22W11200.5-34-14.5%6.6730.0460.0688.09116.1144.1172.2200.2
22W10234.5+29.5+14.4%6.6435.3259.7687.65115.5143.4171.3199.2
22W09205-15.5-7.03%6.6131.0359.4687.21115142.7170.5198.2
22W08220.5+1+0.46%6.5733.5459.1686.77114.4142169.6197.2
22W07219.5+13.5+6.55%6.5433.5658.8686.33113.8141.3168.7196.2
22W05206-0.5-0.24%6.5131.6658.5685.89113.2140.5167.9195.2
22W04206.5-12-5.49%6.4731.958.2685.45112.6139.8167194.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
22W03218.5-5-2.24%6.4433.9357.9685.01112.1139.1166.2193.2
22W02223.5-53.5-19.3%6.4134.8957.6684.57111.5138.4165.3192.2
22W01277-9-3.15%6.3743.4657.3684.13110.9137.7164.4191.2
21W52286+9.5+3.44%6.3445.1157.0683.69110.3136.9163.6190.2
21W51276.500%6.2844.0656.4882.84109.2135.6161.9188.3
21W50276.5+3.5+1.28%6.2144.5255.981.98108.1134.2160.2186.3
21W49273+23+9.2%6.1544.4255.3281.13106.9132.8158.6184.4
21W48250+22+9.65%6.0841.1154.7480.28105.8131.4156.9182.5
21W47228+17+8.06%6.0237.8954.1679.43104.7130155.3180.5
21W46211+35.5+20.2%5.9535.4453.5878.58103.6128.6153.6178.6
21W45175.5-4-2.23%5.8929.85377.73102.5127.2151.9176.7
21W44179.5+10.5+6.21%5.8230.8252.4276.88101.3125.8150.3174.7
21W43169+37.5+28.5%5.7629.3451.8376.02100.2124.4148.6172.8
21W42131.5-1-0.75%5.6923.0951.2575.1799.09123146.9170.8
21W41132.5+5.5+4.33%5.6323.5350.6774.3297.97121.6145.3168.9
21W40127-12.5-8.96%5.5722.8250.0973.4796.85120.2143.6167
21W39139.5+2.5+1.82%5.525.3649.5172.6295.72118.8141.9165
21W38137+3.5+2.62%5.4425.248.9371.7794.6117.4140.3163.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
21W37133.5-5-3.61%5.3724.8548.3570.9293.48116138.6161.2
21W36138.5+6.5+4.92%5.3126.0947.7770.0692.36114.6136.9159.2
21W35132-5.5-4%5.2425.1747.1969.2191.23113.3135.3157.3
21W34137.5-6-4.18%5.1826.5546.6168.3690.11111.9133.6155.4
21W33143.5-25.5-15.1%5.1128.0646.0367.5188.99110.5131.9153.4
21W32169+8+4.97%5.0533.4745.4566.6687.87109.1130.3151.5
21W31161-14-8%4.9932.2944.8765.8186.74107.7128.6149.6
21W30175-1-0.57%4.9235.5644.2964.9585.62106.3127147.6
21W29176-11-5.88%4.8636.2443.7164.184.5104.9125.3145.7
21W28187+7+3.89%4.7939.0343.1363.2583.38103.5123.6143.8
21W27180+2+1.12%4.7338.0842.5562.482.25102.1122141.8
21W26178+9+5.33%4.6638.1741.9661.5581.13100.7120.3139.9
21W25169+12+7.64%4.636.7541.3860.780.0199.32118.6137.9
21W24157+32.5+26.1%4.5334.6340.859.8578.8997.93117136
21W23124.5-1-0.8%4.4727.8640.2258.9977.7696.54115.3134.1
21W22125.5+8.5+7.26%4.428.4939.6458.1476.6495.14113.6132.1
21W21117+11.5+10.9%4.3426.9639.0657.2975.5293.75112130.2
21W20105.5-26-19.8%4.2824.6738.4856.4474.492.35110.3128.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
21W19131.5-14.5-9.93%4.2131.2337.955.5973.2790.96108.6126.3
21W18146-9.5-6.11%4.1535.2137.3254.7472.1589.57107124.4
21W17155.5-5-3.12%4.0838.0936.7453.8871.0388.17105.3122.5
21W16160.5-27-14.4%4.0239.9536.1653.0369.9186.78103.7120.5
21W15187.5-6-3.1%3.9547.4335.5852.1868.7885.39102118.6
21W14193.5+11+6.03%3.8949.763551.3367.6683.99100.3116.7
21W13182.5+27+17.4%3.8247.7234.4250.4866.5482.698.66114.7
21W12155.5+19+13.9%3.7641.3633.8449.6365.4281.2197112.8
21W11136.5+22.5+19.7%3.736.9433.2648.7864.2979.8195.33110.9
21W10114-4-3.39%3.6331.432.6847.9263.1778.4293.67108.9
21W09118+19.9+20.3%3.5733.0932.0947.0762.0577.0392107
21W0898.1+24.3+32.9%3.528.0231.5146.2260.9375.6390.34105
21W0673.8+16+27.7%3.4421.4730.9345.3759.874.2488.68103.1
21W0557.800%3.3717.1430.3544.5258.6872.8587.01101.2
21W0457.8+0.6+1.05%3.3117.4729.7743.6757.5671.4585.3599.24
21W0357.2+0.8+1.42%3.2417.6429.1942.8156.4470.0683.6897.31
21W0256.4-3.8-6.31%3.1817.7428.6141.9655.3168.6782.0295.37
21W0160.2+2.3+3.97%3.1119.3328.0341.1154.1967.2780.3593.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
20W5257.9+4+7.42%3.0518.9827.4540.2653.0765.8878.6991.5
20W5153.9+9.3+20.9%3.0417.7227.3740.1552.9265.778.4791.25
20W5044.6+1+2.29%3.0314.727.340.0452.7865.5278.2590.99
20W4943.6+3.35+8.32%3.0214.4127.2239.9352.6365.3378.0490.74
20W4840.25+1.1+2.81%3.0213.3427.1539.8152.4865.1577.8290.49
20W4739.15+0.35+0.9%3.0113.0227.0739.752.3464.9777.690.24
20W4638.8+0.9+2.37%312.9426.9939.5952.1964.7977.3889.98
20W4537.9+1.9+5.28%2.9912.6726.9239.4852.0464.6177.1789.73
20W4436-0.9-2.44%2.9812.0726.8439.3751.964.4276.9589.48
20W4336.9+0.35+0.96%2.9712.4126.7739.2651.7564.2476.7389.22
20W4236.55-0.65-1.75%2.9712.3226.6939.1551.664.0676.5188.97
20W4137.2+1.75+4.94%2.9612.5826.6239.0451.4663.8876.388.72
20W4035.45+0.4+1.14%2.9512.0226.5438.9251.3163.6976.0888.46
20W3935.05-2.5-6.66%2.9411.9226.4638.8151.1663.5175.8688.21
20W3837.55+1.25+3.44%2.9312.8126.3938.751.0263.3375.6487.96
20W3736.3+0.45+1.26%2.9212.4226.3138.5950.8763.1575.4387.71
20W3635.85-2.4-6.27%2.9212.326.2438.4850.7262.9775.2187.45
20W3538.25+1.45+3.94%2.9113.1626.1638.3750.5862.7874.9987.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
20W3334.1-1.2-3.4%2.911.7726.0838.2650.4362.674.7786.95
20W3235.3+1.1+3.22%2.8912.2226.0138.1550.2862.4274.5686.69
20W3134.2-0.6-1.72%2.8811.8725.9338.0350.1462.2474.3486.44
20W3034.8+0.3+0.87%2.8712.1125.8637.9249.9962.0674.1286.19
20W2934.5-3.4-8.97%2.8612.0425.7837.8149.8461.8773.985.94
20W2837.9-1.15-2.94%2.8613.2725.737.749.761.6973.6985.68
20W2739.05+0.85+2.23%2.8513.7125.6337.5949.5561.5173.4785.43
20W2638.2+1.15+3.1%2.8413.4525.5537.4849.461.3373.2585.18
20W2537.05+0.6+1.65%2.8313.0925.4837.3749.2661.1473.0384.92
20W2436.45-2.65-6.78%2.8212.9125.437.2649.1160.9672.8284.67
20W2339.1+4.1+11.7%2.8113.925.3337.1448.9660.7872.684.42
20W2235-0.2-0.57%2.8112.4825.2537.0348.8260.672.3884.16
20W2135.2+0.2+0.57%2.812.5825.1736.9248.6760.4272.1683.91
20W2035+0.3+0.86%2.7912.5525.136.8148.5260.2371.9583.66
20W1934.7+1.4+4.2%2.7812.4825.0236.748.3860.0571.7383.41
20W1833.3+2.8+9.18%2.7712.0124.9536.5948.2359.8771.5183.15
20W1730.5-0.35-1.13%2.7611.0424.8736.4848.0859.6971.2982.9
20W1630.85+0.8+2.66%2.7511.224.7936.3647.9459.5171.0882.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
20W1530.05+1.9+6.75%2.7510.9424.7236.2547.7959.3270.8682.39
20W1428.15+0.45+1.62%2.7410.2824.6436.1447.6459.1470.6482.14
20W1327.7+1.85+7.16%2.7310.1524.5736.0347.558.9670.4281.89
20W1225.85-1.85-6.68%2.729.524.4935.9247.3558.7870.2181.64
20W1127.7-5.4-16.3%2.7110.2124.4135.8147.258.669.9981.38
20W1033.1+0.9+2.8%2.712.2424.3435.747.0658.4169.7781.13
20W0932.2-1.85-5.43%2.711.9424.2635.5946.9158.2369.5580.88
20W0834.05+0.4+1.19%2.6912.6724.1935.4746.7658.0569.3480.62
20W0733.65-0.35-1.03%2.6812.5624.1135.3646.6157.8769.1280.37
20W0634-1.3-3.68%2.6712.7324.0435.2546.4757.6868.980.12
20W0535.3-3.3-8.55%2.6613.2623.9635.1446.3257.568.6879.86
20W0438.6+0.2+0.52%2.6514.5523.8835.0346.1757.3268.4779.61
20W0338.4+0.6+1.59%2.6514.5223.8134.9246.0357.1468.2579.36
20W0237.8-1.05-2.7%2.6414.3423.7334.8145.8856.9668.0379.11
20W0138.85+0.75+1.97%2.6314.7823.6634.745.7356.7767.8178.85
19W5238.1+1.75+4.81%2.6214.5423.5834.5845.5956.5967.678.6
19W5136.35+0.55+1.54%2.6113.9123.5134.4945.4656.4467.4178.38
19W5035.8-0.7-1.92%2.6113.7423.4534.3945.3456.2867.2278.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
19W4936.5-1-2.67%2.614.0523.3834.345.2156.1267.0377.95
19W4837.5+0.2+0.54%2.5914.4723.3234.245.0855.9766.8577.73
19W4737.3+0.2+0.54%2.5814.4423.2534.1144.9655.8166.6677.51
19W4637.1-0.8-2.11%2.5814.423.1934.0144.8355.6566.4777.29
19W4537.9-0.05-0.13%2.5714.7523.1233.9144.755.566.2977.08
19W4437.95-0.25-0.65%2.5614.8123.0633.8244.5855.3466.176.86
19W4338.2+0.95+2.55%2.5514.9522.9933.7244.4555.1865.9176.64
19W4237.25+0.85+2.34%2.5514.6222.9333.6344.3355.0265.7276.42
19W4136.4-4.2-10.3%2.5414.3322.8633.5344.254.8765.5476.21
19W4040.6-0.3-0.73%2.5316.0322.833.4344.0754.7165.3575.99
19W3940.9-2.7-6.19%2.5316.1922.7333.3443.9554.5565.1675.77
19W3843.6-0.4-0.91%2.5217.3122.6733.2443.8254.464.9875.55
19W3744-0.75-1.68%2.5117.5222.633.1543.6954.2464.7975.34
19W3644.75+0.35+0.79%2.517.8722.5433.0543.5754.0864.675.12
19W3544.4-0.55-1.22%2.517.7822.4732.9643.4453.9364.4174.9
19W3444.95+1.85+4.29%2.4918.0622.432.8643.3253.7764.2374.68
19W3343.1-0.9-2.05%2.4817.3622.3432.7643.1953.6164.0474.46
19W3244-2.55-5.48%2.4717.7822.2732.6743.0653.4663.8574.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X13.2X17.4X21.6X25.8X30X
19W3146.55+0.15+0.32%2.4718.8622.2132.5742.9453.363.6774.03
19W3046.4-0.35-0.75%2.4618.8622.1432.4842.8153.1463.4873.81
19W2946.75+0.5+1.08%2.4519.0622.0832.3842.6852.9963.2973.59
19W2846.25+4.4+10.5%2.4518.9122.0132.2942.5652.8363.173.38
19W2741.85+0.55+1.33%2.4417.1621.9532.1942.4352.6762.9273.16
19W2641.3-0.05-0.12%2.4316.9921.8832.0942.3152.5262.7372.94
19W2541.35+0.2+0.49%2.4217.0621.823242.1852.3662.5472.72
19W2441.15-1.75-4.08%2.4217.0321.7531.942.0552.262.3672.51
19W2342.9-1.1-2.5%2.4117.821.6931.8141.9352.0562.1772.29
19W2244+3.9+9.73%2.418.3221.6231.7141.851.8961.9872.07


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。