* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
|---|
| 22W22 | 166 | -5 | -2.92% | 7.04 | 23.58 | 63.36 | 92.93 | 122.5 | 152.1 | 181.6 | 211.2 |
| 22W21 | 171 | +10.5 | +6.54% | 7.01 | 24.41 | 63.06 | 92.49 | 121.9 | 151.3 | 180.8 | 210.2 |
| 22W20 | 160.5 | +5 | +3.22% | 6.97 | 23.02 | 62.76 | 92.05 | 121.3 | 150.6 | 179.9 | 209.2 |
| 22W19 | 155.5 | +7.5 | +5.07% | 6.94 | 22.41 | 62.46 | 91.61 | 120.8 | 149.9 | 179.1 | 208.2 |
| 22W18 | 148 | -13.5 | -8.36% | 6.91 | 21.43 | 62.16 | 91.17 | 120.2 | 149.2 | 178.2 | 207.2 |
| 22W17 | 161.5 | -6.5 | -3.87% | 6.87 | 23.5 | 61.86 | 90.73 | 119.6 | 148.5 | 177.3 | 206.2 |
| 22W16 | 168 | -32 | -16% | 6.84 | 24.56 | 61.56 | 90.29 | 119 | 147.7 | 176.5 | 205.2 |
| 22W15 | 200 | -13.5 | -6.32% | 6.81 | 29.38 | 61.26 | 89.85 | 118.4 | 147 | 175.6 | 204.2 |
| 22W14 | 213.5 | 0 | 0% | 6.77 | 31.52 | 60.96 | 89.41 | 117.9 | 146.3 | 174.8 | 203.2 |
| 22W13 | 213.5 | -5.5 | -2.51% | 6.74 | 31.68 | 60.66 | 88.97 | 117.3 | 145.6 | 173.9 | 202.2 |
| 22W12 | 219 | +18.5 | +9.23% | 6.71 | 32.65 | 60.36 | 88.53 | 116.7 | 144.9 | 173 | 201.2 |
| 22W11 | 200.5 | -34 | -14.5% | 6.67 | 30.04 | 60.06 | 88.09 | 116.1 | 144.1 | 172.2 | 200.2 |
| 22W10 | 234.5 | +29.5 | +14.4% | 6.64 | 35.32 | 59.76 | 87.65 | 115.5 | 143.4 | 171.3 | 199.2 |
| 22W09 | 205 | -15.5 | -7.03% | 6.61 | 31.03 | 59.46 | 87.21 | 115 | 142.7 | 170.5 | 198.2 |
| 22W08 | 220.5 | +1 | +0.46% | 6.57 | 33.54 | 59.16 | 86.77 | 114.4 | 142 | 169.6 | 197.2 |
| 22W07 | 219.5 | +13.5 | +6.55% | 6.54 | 33.56 | 58.86 | 86.33 | 113.8 | 141.3 | 168.7 | 196.2 |
| 22W05 | 206 | -0.5 | -0.24% | 6.51 | 31.66 | 58.56 | 85.89 | 113.2 | 140.5 | 167.9 | 195.2 |
| 22W04 | 206.5 | -12 | -5.49% | 6.47 | 31.9 | 58.26 | 85.45 | 112.6 | 139.8 | 167 | 194.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 22W03 | 218.5 | -5 | -2.24% | 6.44 | 33.93 | 57.96 | 85.01 | 112.1 | 139.1 | 166.2 | 193.2 |
| 22W02 | 223.5 | -53.5 | -19.3% | 6.41 | 34.89 | 57.66 | 84.57 | 111.5 | 138.4 | 165.3 | 192.2 |
| 22W01 | 277 | -9 | -3.15% | 6.37 | 43.46 | 57.36 | 84.13 | 110.9 | 137.7 | 164.4 | 191.2 |
| 21W52 | 286 | +9.5 | +3.44% | 6.34 | 45.11 | 57.06 | 83.69 | 110.3 | 136.9 | 163.6 | 190.2 |
| 21W51 | 276.5 | 0 | 0% | 6.28 | 44.06 | 56.48 | 82.84 | 109.2 | 135.6 | 161.9 | 188.3 |
| 21W50 | 276.5 | +3.5 | +1.28% | 6.21 | 44.52 | 55.9 | 81.98 | 108.1 | 134.2 | 160.2 | 186.3 |
| 21W49 | 273 | +23 | +9.2% | 6.15 | 44.42 | 55.32 | 81.13 | 106.9 | 132.8 | 158.6 | 184.4 |
| 21W48 | 250 | +22 | +9.65% | 6.08 | 41.11 | 54.74 | 80.28 | 105.8 | 131.4 | 156.9 | 182.5 |
| 21W47 | 228 | +17 | +8.06% | 6.02 | 37.89 | 54.16 | 79.43 | 104.7 | 130 | 155.3 | 180.5 |
| 21W46 | 211 | +35.5 | +20.2% | 5.95 | 35.44 | 53.58 | 78.58 | 103.6 | 128.6 | 153.6 | 178.6 |
| 21W45 | 175.5 | -4 | -2.23% | 5.89 | 29.8 | 53 | 77.73 | 102.5 | 127.2 | 151.9 | 176.7 |
| 21W44 | 179.5 | +10.5 | +6.21% | 5.82 | 30.82 | 52.42 | 76.88 | 101.3 | 125.8 | 150.3 | 174.7 |
| 21W43 | 169 | +37.5 | +28.5% | 5.76 | 29.34 | 51.83 | 76.02 | 100.2 | 124.4 | 148.6 | 172.8 |
| 21W42 | 131.5 | -1 | -0.75% | 5.69 | 23.09 | 51.25 | 75.17 | 99.09 | 123 | 146.9 | 170.8 |
| 21W41 | 132.5 | +5.5 | +4.33% | 5.63 | 23.53 | 50.67 | 74.32 | 97.97 | 121.6 | 145.3 | 168.9 |
| 21W40 | 127 | -12.5 | -8.96% | 5.57 | 22.82 | 50.09 | 73.47 | 96.85 | 120.2 | 143.6 | 167 |
| 21W39 | 139.5 | +2.5 | +1.82% | 5.5 | 25.36 | 49.51 | 72.62 | 95.72 | 118.8 | 141.9 | 165 |
| 21W38 | 137 | +3.5 | +2.62% | 5.44 | 25.2 | 48.93 | 71.77 | 94.6 | 117.4 | 140.3 | 163.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 21W37 | 133.5 | -5 | -3.61% | 5.37 | 24.85 | 48.35 | 70.92 | 93.48 | 116 | 138.6 | 161.2 |
| 21W36 | 138.5 | +6.5 | +4.92% | 5.31 | 26.09 | 47.77 | 70.06 | 92.36 | 114.6 | 136.9 | 159.2 |
| 21W35 | 132 | -5.5 | -4% | 5.24 | 25.17 | 47.19 | 69.21 | 91.23 | 113.3 | 135.3 | 157.3 |
| 21W34 | 137.5 | -6 | -4.18% | 5.18 | 26.55 | 46.61 | 68.36 | 90.11 | 111.9 | 133.6 | 155.4 |
| 21W33 | 143.5 | -25.5 | -15.1% | 5.11 | 28.06 | 46.03 | 67.51 | 88.99 | 110.5 | 131.9 | 153.4 |
| 21W32 | 169 | +8 | +4.97% | 5.05 | 33.47 | 45.45 | 66.66 | 87.87 | 109.1 | 130.3 | 151.5 |
| 21W31 | 161 | -14 | -8% | 4.99 | 32.29 | 44.87 | 65.81 | 86.74 | 107.7 | 128.6 | 149.6 |
| 21W30 | 175 | -1 | -0.57% | 4.92 | 35.56 | 44.29 | 64.95 | 85.62 | 106.3 | 127 | 147.6 |
| 21W29 | 176 | -11 | -5.88% | 4.86 | 36.24 | 43.71 | 64.1 | 84.5 | 104.9 | 125.3 | 145.7 |
| 21W28 | 187 | +7 | +3.89% | 4.79 | 39.03 | 43.13 | 63.25 | 83.38 | 103.5 | 123.6 | 143.8 |
| 21W27 | 180 | +2 | +1.12% | 4.73 | 38.08 | 42.55 | 62.4 | 82.25 | 102.1 | 122 | 141.8 |
| 21W26 | 178 | +9 | +5.33% | 4.66 | 38.17 | 41.96 | 61.55 | 81.13 | 100.7 | 120.3 | 139.9 |
| 21W25 | 169 | +12 | +7.64% | 4.6 | 36.75 | 41.38 | 60.7 | 80.01 | 99.32 | 118.6 | 137.9 |
| 21W24 | 157 | +32.5 | +26.1% | 4.53 | 34.63 | 40.8 | 59.85 | 78.89 | 97.93 | 117 | 136 |
| 21W23 | 124.5 | -1 | -0.8% | 4.47 | 27.86 | 40.22 | 58.99 | 77.76 | 96.54 | 115.3 | 134.1 |
| 21W22 | 125.5 | +8.5 | +7.26% | 4.4 | 28.49 | 39.64 | 58.14 | 76.64 | 95.14 | 113.6 | 132.1 |
| 21W21 | 117 | +11.5 | +10.9% | 4.34 | 26.96 | 39.06 | 57.29 | 75.52 | 93.75 | 112 | 130.2 |
| 21W20 | 105.5 | -26 | -19.8% | 4.28 | 24.67 | 38.48 | 56.44 | 74.4 | 92.35 | 110.3 | 128.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 21W19 | 131.5 | -14.5 | -9.93% | 4.21 | 31.23 | 37.9 | 55.59 | 73.27 | 90.96 | 108.6 | 126.3 |
| 21W18 | 146 | -9.5 | -6.11% | 4.15 | 35.21 | 37.32 | 54.74 | 72.15 | 89.57 | 107 | 124.4 |
| 21W17 | 155.5 | -5 | -3.12% | 4.08 | 38.09 | 36.74 | 53.88 | 71.03 | 88.17 | 105.3 | 122.5 |
| 21W16 | 160.5 | -27 | -14.4% | 4.02 | 39.95 | 36.16 | 53.03 | 69.91 | 86.78 | 103.7 | 120.5 |
| 21W15 | 187.5 | -6 | -3.1% | 3.95 | 47.43 | 35.58 | 52.18 | 68.78 | 85.39 | 102 | 118.6 |
| 21W14 | 193.5 | +11 | +6.03% | 3.89 | 49.76 | 35 | 51.33 | 67.66 | 83.99 | 100.3 | 116.7 |
| 21W13 | 182.5 | +27 | +17.4% | 3.82 | 47.72 | 34.42 | 50.48 | 66.54 | 82.6 | 98.66 | 114.7 |
| 21W12 | 155.5 | +19 | +13.9% | 3.76 | 41.36 | 33.84 | 49.63 | 65.42 | 81.21 | 97 | 112.8 |
| 21W11 | 136.5 | +22.5 | +19.7% | 3.7 | 36.94 | 33.26 | 48.78 | 64.29 | 79.81 | 95.33 | 110.9 |
| 21W10 | 114 | -4 | -3.39% | 3.63 | 31.4 | 32.68 | 47.92 | 63.17 | 78.42 | 93.67 | 108.9 |
| 21W09 | 118 | +19.9 | +20.3% | 3.57 | 33.09 | 32.09 | 47.07 | 62.05 | 77.03 | 92 | 107 |
| 21W08 | 98.1 | +24.3 | +32.9% | 3.5 | 28.02 | 31.51 | 46.22 | 60.93 | 75.63 | 90.34 | 105 |
| 21W06 | 73.8 | +16 | +27.7% | 3.44 | 21.47 | 30.93 | 45.37 | 59.8 | 74.24 | 88.68 | 103.1 |
| 21W05 | 57.8 | 0 | 0% | 3.37 | 17.14 | 30.35 | 44.52 | 58.68 | 72.85 | 87.01 | 101.2 |
| 21W04 | 57.8 | +0.6 | +1.05% | 3.31 | 17.47 | 29.77 | 43.67 | 57.56 | 71.45 | 85.35 | 99.24 |
| 21W03 | 57.2 | +0.8 | +1.42% | 3.24 | 17.64 | 29.19 | 42.81 | 56.44 | 70.06 | 83.68 | 97.31 |
| 21W02 | 56.4 | -3.8 | -6.31% | 3.18 | 17.74 | 28.61 | 41.96 | 55.31 | 68.67 | 82.02 | 95.37 |
| 21W01 | 60.2 | +2.3 | +3.97% | 3.11 | 19.33 | 28.03 | 41.11 | 54.19 | 67.27 | 80.35 | 93.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 20W52 | 57.9 | +4 | +7.42% | 3.05 | 18.98 | 27.45 | 40.26 | 53.07 | 65.88 | 78.69 | 91.5 |
| 20W51 | 53.9 | +9.3 | +20.9% | 3.04 | 17.72 | 27.37 | 40.15 | 52.92 | 65.7 | 78.47 | 91.25 |
| 20W50 | 44.6 | +1 | +2.29% | 3.03 | 14.7 | 27.3 | 40.04 | 52.78 | 65.52 | 78.25 | 90.99 |
| 20W49 | 43.6 | +3.35 | +8.32% | 3.02 | 14.41 | 27.22 | 39.93 | 52.63 | 65.33 | 78.04 | 90.74 |
| 20W48 | 40.25 | +1.1 | +2.81% | 3.02 | 13.34 | 27.15 | 39.81 | 52.48 | 65.15 | 77.82 | 90.49 |
| 20W47 | 39.15 | +0.35 | +0.9% | 3.01 | 13.02 | 27.07 | 39.7 | 52.34 | 64.97 | 77.6 | 90.24 |
| 20W46 | 38.8 | +0.9 | +2.37% | 3 | 12.94 | 26.99 | 39.59 | 52.19 | 64.79 | 77.38 | 89.98 |
| 20W45 | 37.9 | +1.9 | +5.28% | 2.99 | 12.67 | 26.92 | 39.48 | 52.04 | 64.61 | 77.17 | 89.73 |
| 20W44 | 36 | -0.9 | -2.44% | 2.98 | 12.07 | 26.84 | 39.37 | 51.9 | 64.42 | 76.95 | 89.48 |
| 20W43 | 36.9 | +0.35 | +0.96% | 2.97 | 12.41 | 26.77 | 39.26 | 51.75 | 64.24 | 76.73 | 89.22 |
| 20W42 | 36.55 | -0.65 | -1.75% | 2.97 | 12.32 | 26.69 | 39.15 | 51.6 | 64.06 | 76.51 | 88.97 |
| 20W41 | 37.2 | +1.75 | +4.94% | 2.96 | 12.58 | 26.62 | 39.04 | 51.46 | 63.88 | 76.3 | 88.72 |
| 20W40 | 35.45 | +0.4 | +1.14% | 2.95 | 12.02 | 26.54 | 38.92 | 51.31 | 63.69 | 76.08 | 88.46 |
| 20W39 | 35.05 | -2.5 | -6.66% | 2.94 | 11.92 | 26.46 | 38.81 | 51.16 | 63.51 | 75.86 | 88.21 |
| 20W38 | 37.55 | +1.25 | +3.44% | 2.93 | 12.81 | 26.39 | 38.7 | 51.02 | 63.33 | 75.64 | 87.96 |
| 20W37 | 36.3 | +0.45 | +1.26% | 2.92 | 12.42 | 26.31 | 38.59 | 50.87 | 63.15 | 75.43 | 87.71 |
| 20W36 | 35.85 | -2.4 | -6.27% | 2.92 | 12.3 | 26.24 | 38.48 | 50.72 | 62.97 | 75.21 | 87.45 |
| 20W35 | 38.25 | +1.45 | +3.94% | 2.91 | 13.16 | 26.16 | 38.37 | 50.58 | 62.78 | 74.99 | 87.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 20W33 | 34.1 | -1.2 | -3.4% | 2.9 | 11.77 | 26.08 | 38.26 | 50.43 | 62.6 | 74.77 | 86.95 |
| 20W32 | 35.3 | +1.1 | +3.22% | 2.89 | 12.22 | 26.01 | 38.15 | 50.28 | 62.42 | 74.56 | 86.69 |
| 20W31 | 34.2 | -0.6 | -1.72% | 2.88 | 11.87 | 25.93 | 38.03 | 50.14 | 62.24 | 74.34 | 86.44 |
| 20W30 | 34.8 | +0.3 | +0.87% | 2.87 | 12.11 | 25.86 | 37.92 | 49.99 | 62.06 | 74.12 | 86.19 |
| 20W29 | 34.5 | -3.4 | -8.97% | 2.86 | 12.04 | 25.78 | 37.81 | 49.84 | 61.87 | 73.9 | 85.94 |
| 20W28 | 37.9 | -1.15 | -2.94% | 2.86 | 13.27 | 25.7 | 37.7 | 49.7 | 61.69 | 73.69 | 85.68 |
| 20W27 | 39.05 | +0.85 | +2.23% | 2.85 | 13.71 | 25.63 | 37.59 | 49.55 | 61.51 | 73.47 | 85.43 |
| 20W26 | 38.2 | +1.15 | +3.1% | 2.84 | 13.45 | 25.55 | 37.48 | 49.4 | 61.33 | 73.25 | 85.18 |
| 20W25 | 37.05 | +0.6 | +1.65% | 2.83 | 13.09 | 25.48 | 37.37 | 49.26 | 61.14 | 73.03 | 84.92 |
| 20W24 | 36.45 | -2.65 | -6.78% | 2.82 | 12.91 | 25.4 | 37.26 | 49.11 | 60.96 | 72.82 | 84.67 |
| 20W23 | 39.1 | +4.1 | +11.7% | 2.81 | 13.9 | 25.33 | 37.14 | 48.96 | 60.78 | 72.6 | 84.42 |
| 20W22 | 35 | -0.2 | -0.57% | 2.81 | 12.48 | 25.25 | 37.03 | 48.82 | 60.6 | 72.38 | 84.16 |
| 20W21 | 35.2 | +0.2 | +0.57% | 2.8 | 12.58 | 25.17 | 36.92 | 48.67 | 60.42 | 72.16 | 83.91 |
| 20W20 | 35 | +0.3 | +0.86% | 2.79 | 12.55 | 25.1 | 36.81 | 48.52 | 60.23 | 71.95 | 83.66 |
| 20W19 | 34.7 | +1.4 | +4.2% | 2.78 | 12.48 | 25.02 | 36.7 | 48.38 | 60.05 | 71.73 | 83.41 |
| 20W18 | 33.3 | +2.8 | +9.18% | 2.77 | 12.01 | 24.95 | 36.59 | 48.23 | 59.87 | 71.51 | 83.15 |
| 20W17 | 30.5 | -0.35 | -1.13% | 2.76 | 11.04 | 24.87 | 36.48 | 48.08 | 59.69 | 71.29 | 82.9 |
| 20W16 | 30.85 | +0.8 | +2.66% | 2.75 | 11.2 | 24.79 | 36.36 | 47.94 | 59.51 | 71.08 | 82.65 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 20W15 | 30.05 | +1.9 | +6.75% | 2.75 | 10.94 | 24.72 | 36.25 | 47.79 | 59.32 | 70.86 | 82.39 |
| 20W14 | 28.15 | +0.45 | +1.62% | 2.74 | 10.28 | 24.64 | 36.14 | 47.64 | 59.14 | 70.64 | 82.14 |
| 20W13 | 27.7 | +1.85 | +7.16% | 2.73 | 10.15 | 24.57 | 36.03 | 47.5 | 58.96 | 70.42 | 81.89 |
| 20W12 | 25.85 | -1.85 | -6.68% | 2.72 | 9.5 | 24.49 | 35.92 | 47.35 | 58.78 | 70.21 | 81.64 |
| 20W11 | 27.7 | -5.4 | -16.3% | 2.71 | 10.21 | 24.41 | 35.81 | 47.2 | 58.6 | 69.99 | 81.38 |
| 20W10 | 33.1 | +0.9 | +2.8% | 2.7 | 12.24 | 24.34 | 35.7 | 47.06 | 58.41 | 69.77 | 81.13 |
| 20W09 | 32.2 | -1.85 | -5.43% | 2.7 | 11.94 | 24.26 | 35.59 | 46.91 | 58.23 | 69.55 | 80.88 |
| 20W08 | 34.05 | +0.4 | +1.19% | 2.69 | 12.67 | 24.19 | 35.47 | 46.76 | 58.05 | 69.34 | 80.62 |
| 20W07 | 33.65 | -0.35 | -1.03% | 2.68 | 12.56 | 24.11 | 35.36 | 46.61 | 57.87 | 69.12 | 80.37 |
| 20W06 | 34 | -1.3 | -3.68% | 2.67 | 12.73 | 24.04 | 35.25 | 46.47 | 57.68 | 68.9 | 80.12 |
| 20W05 | 35.3 | -3.3 | -8.55% | 2.66 | 13.26 | 23.96 | 35.14 | 46.32 | 57.5 | 68.68 | 79.86 |
| 20W04 | 38.6 | +0.2 | +0.52% | 2.65 | 14.55 | 23.88 | 35.03 | 46.17 | 57.32 | 68.47 | 79.61 |
| 20W03 | 38.4 | +0.6 | +1.59% | 2.65 | 14.52 | 23.81 | 34.92 | 46.03 | 57.14 | 68.25 | 79.36 |
| 20W02 | 37.8 | -1.05 | -2.7% | 2.64 | 14.34 | 23.73 | 34.81 | 45.88 | 56.96 | 68.03 | 79.11 |
| 20W01 | 38.85 | +0.75 | +1.97% | 2.63 | 14.78 | 23.66 | 34.7 | 45.73 | 56.77 | 67.81 | 78.85 |
| 19W52 | 38.1 | +1.75 | +4.81% | 2.62 | 14.54 | 23.58 | 34.58 | 45.59 | 56.59 | 67.6 | 78.6 |
| 19W51 | 36.35 | +0.55 | +1.54% | 2.61 | 13.91 | 23.51 | 34.49 | 45.46 | 56.44 | 67.41 | 78.38 |
| 19W50 | 35.8 | -0.7 | -1.92% | 2.61 | 13.74 | 23.45 | 34.39 | 45.34 | 56.28 | 67.22 | 78.16 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 19W49 | 36.5 | -1 | -2.67% | 2.6 | 14.05 | 23.38 | 34.3 | 45.21 | 56.12 | 67.03 | 77.95 |
| 19W48 | 37.5 | +0.2 | +0.54% | 2.59 | 14.47 | 23.32 | 34.2 | 45.08 | 55.97 | 66.85 | 77.73 |
| 19W47 | 37.3 | +0.2 | +0.54% | 2.58 | 14.44 | 23.25 | 34.11 | 44.96 | 55.81 | 66.66 | 77.51 |
| 19W46 | 37.1 | -0.8 | -2.11% | 2.58 | 14.4 | 23.19 | 34.01 | 44.83 | 55.65 | 66.47 | 77.29 |
| 19W45 | 37.9 | -0.05 | -0.13% | 2.57 | 14.75 | 23.12 | 33.91 | 44.7 | 55.5 | 66.29 | 77.08 |
| 19W44 | 37.95 | -0.25 | -0.65% | 2.56 | 14.81 | 23.06 | 33.82 | 44.58 | 55.34 | 66.1 | 76.86 |
| 19W43 | 38.2 | +0.95 | +2.55% | 2.55 | 14.95 | 22.99 | 33.72 | 44.45 | 55.18 | 65.91 | 76.64 |
| 19W42 | 37.25 | +0.85 | +2.34% | 2.55 | 14.62 | 22.93 | 33.63 | 44.33 | 55.02 | 65.72 | 76.42 |
| 19W41 | 36.4 | -4.2 | -10.3% | 2.54 | 14.33 | 22.86 | 33.53 | 44.2 | 54.87 | 65.54 | 76.21 |
| 19W40 | 40.6 | -0.3 | -0.73% | 2.53 | 16.03 | 22.8 | 33.43 | 44.07 | 54.71 | 65.35 | 75.99 |
| 19W39 | 40.9 | -2.7 | -6.19% | 2.53 | 16.19 | 22.73 | 33.34 | 43.95 | 54.55 | 65.16 | 75.77 |
| 19W38 | 43.6 | -0.4 | -0.91% | 2.52 | 17.31 | 22.67 | 33.24 | 43.82 | 54.4 | 64.98 | 75.55 |
| 19W37 | 44 | -0.75 | -1.68% | 2.51 | 17.52 | 22.6 | 33.15 | 43.69 | 54.24 | 64.79 | 75.34 |
| 19W36 | 44.75 | +0.35 | +0.79% | 2.5 | 17.87 | 22.54 | 33.05 | 43.57 | 54.08 | 64.6 | 75.12 |
| 19W35 | 44.4 | -0.55 | -1.22% | 2.5 | 17.78 | 22.47 | 32.96 | 43.44 | 53.93 | 64.41 | 74.9 |
| 19W34 | 44.95 | +1.85 | +4.29% | 2.49 | 18.06 | 22.4 | 32.86 | 43.32 | 53.77 | 64.23 | 74.68 |
| 19W33 | 43.1 | -0.9 | -2.05% | 2.48 | 17.36 | 22.34 | 32.76 | 43.19 | 53.61 | 64.04 | 74.46 |
| 19W32 | 44 | -2.55 | -5.48% | 2.47 | 17.78 | 22.27 | 32.67 | 43.06 | 53.46 | 63.85 | 74.25 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
| 19W31 | 46.55 | +0.15 | +0.32% | 2.47 | 18.86 | 22.21 | 32.57 | 42.94 | 53.3 | 63.67 | 74.03 |
| 19W30 | 46.4 | -0.35 | -0.75% | 2.46 | 18.86 | 22.14 | 32.48 | 42.81 | 53.14 | 63.48 | 73.81 |
| 19W29 | 46.75 | +0.5 | +1.08% | 2.45 | 19.06 | 22.08 | 32.38 | 42.68 | 52.99 | 63.29 | 73.59 |
| 19W28 | 46.25 | +4.4 | +10.5% | 2.45 | 18.91 | 22.01 | 32.29 | 42.56 | 52.83 | 63.1 | 73.38 |
| 19W27 | 41.85 | +0.55 | +1.33% | 2.44 | 17.16 | 21.95 | 32.19 | 42.43 | 52.67 | 62.92 | 73.16 |
| 19W26 | 41.3 | -0.05 | -0.12% | 2.43 | 16.99 | 21.88 | 32.09 | 42.31 | 52.52 | 62.73 | 72.94 |
| 19W25 | 41.35 | +0.2 | +0.49% | 2.42 | 17.06 | 21.82 | 32 | 42.18 | 52.36 | 62.54 | 72.72 |
| 19W24 | 41.15 | -1.75 | -4.08% | 2.42 | 17.03 | 21.75 | 31.9 | 42.05 | 52.2 | 62.36 | 72.51 |
| 19W23 | 42.9 | -1.1 | -2.5% | 2.41 | 17.8 | 21.69 | 31.81 | 41.93 | 52.05 | 62.17 | 72.29 |
| 19W22 | 44 | +3.9 | +9.73% | 2.4 | 18.32 | 21.62 | 31.71 | 41.8 | 51.89 | 61.98 | 72.07 |
