* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 21.9 | -1.7 | -7.2% | -8.75 | | - | - | - | - | - | - |
24M03 | 23.6 | -7.6 | -24.4% | -8.75 | | - | - | - | - | - | - |
24M02 | 31.2 | +4.85 | +18.4% | -8.75 | | - | - | - | - | - | - |
24M01 | 26.35 | -4.7 | -15.1% | -8.75 | | - | - | - | - | - | - |
23M12 | 31.05 | -0.55 | -1.74% | -8.75 | | - | - | - | - | - | - |
23M11 | 31.6 | +7.8 | +32.8% | -8.02 | | - | - | - | - | - | - |
23M10 | 23.8 | +6.25 | +35.6% | -7.28 | | - | - | - | - | - | - |
23M09 | 17.55 | -0.5 | -2.77% | -6.54 | | - | - | - | - | - | - |
23M08 | 18.05 | -0.9 | -4.75% | -5.81 | | - | - | - | - | - | - |
23M07 | 18.95 | -0.15 | -0.79% | -5.08 | | - | - | - | - | - | - |
23M06 | 19.1 | -1.25 | -6.14% | -4.34 | | - | - | - | - | - | - |
23M05 | 20.35 | +0.7 | +3.56% | -3.61 | | - | - | - | - | - | - |
23M04 | 19.65 | -1.95 | -9.03% | -2.87 | | - | - | - | - | - | - |
23M03 | 21.6 | -0.35 | -1.59% | -2.14 | | - | - | - | - | - | - |
23M02 | 21.95 | +0.45 | +2.09% | -1.4 | | - | - | - | - | - | - |
23M01 | 21.5 | +1 | +4.88% | -0.66 | | - | - | - | - | - | - |
22M12 | 20.5 | -1 | -4.65% | 0.07 | 292.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22M11 | 21.5 | +3.55 | +19.8% | 0.03 | 860 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 17.95 | -2.15 | -10.7% | -0.02 | | - | - | - | - | - | - |
22M09 | 20.1 | -5.3 | -20.9% | -0.06 | | - | - | - | - | - | - |
22M08 | 25.4 | +0.9 | +3.67% | -0.11 | | - | - | - | - | - | - |
22M07 | 24.5 | +1.55 | +6.75% | -0.15 | | - | - | - | - | - | - |
22M06 | 22.95 | -6.3 | -21.5% | -0.2 | | - | - | - | - | - | - |
22M05 | 29.25 | +2.7 | +10.2% | -0.24 | | - | - | - | - | - | - |
22M04 | 26.55 | -7.4 | -21.8% | -0.29 | | - | - | - | - | - | - |
22M03 | 33.95 | +2.35 | +7.44% | -0.34 | | - | - | - | - | - | - |
22M02 | 31.6 | -3.1 | -8.93% | -0.38 | | - | - | - | - | - | - |
22M01 | 34.7 | -7.25 | -17.3% | -0.42 | | - | - | - | - | - | - |
21M12 | 41.95 | +8.05 | +23.7% | -0.47 | | - | - | - | - | - | - |
21M11 | 33.9 | +5.45 | +19.2% | -0.54 | | - | - | - | - | - | - |
21M10 | 28.45 | +2.5 | +9.63% | -0.6 | | - | - | - | - | - | - |
21M09 | 25.95 | -3.6 | -12.2% | -0.67 | | - | - | - | - | - | - |
21M08 | 29.55 | -0.1 | -0.34% | -0.73 | | - | - | - | - | - | - |
21M07 | 29.65 | +2.2 | +8.01% | -0.8 | | - | - | - | - | - | - |
21M06 | 27.45 | +0.95 | +3.58% | -0.86 | | - | - | - | - | - | - |
21M05 | 26.5 | -8.5 | -24.3% | -0.93 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 35 | +4.75 | +15.7% | -1 | | - | - | - | - | - | - |
21M03 | 30.25 | +1.8 | +6.33% | -1.06 | | - | - | - | - | - | - |
21M02 | 28.45 | +2.8 | +10.9% | -1.13 | | - | - | - | - | - | - |
21M01 | 25.65 | -5.65 | -18.1% | -1.19 | | - | - | - | - | - | - |
20M12 | 31.3 | +0.5 | +1.62% | -1.26 | | - | - | - | - | - | - |
20M11 | 30.8 | +1.95 | +6.76% | -1.3 | | - | - | - | - | - | - |
20M10 | 28.85 | +5.7 | +24.6% | -1.33 | | - | - | - | - | - | - |
20M09 | 23.15 | -0.6 | -2.53% | -1.36 | | - | - | - | - | - | - |
20M08 | 23.75 | -4.05 | -14.6% | -1.4 | | - | - | - | - | - | - |
20M07 | 27.8 | +5.8 | +26.4% | -1.44 | | - | - | - | - | - | - |
20M06 | 22 | +5.3 | +31.7% | -1.47 | | - | - | - | - | - | - |
20M05 | 16.7 | +1.25 | +8.09% | -1.5 | | - | - | - | - | - | - |
20M04 | 15.45 | +3.1 | +25.1% | -1.54 | | - | - | - | - | - | - |
20M03 | 12.35 | -4.55 | -26.9% | -1.58 | | - | - | - | - | - | - |
20M02 | 16.9 | +0.95 | +5.96% | -1.61 | | - | - | - | - | - | - |
20M01 | 15.95 | -1.95 | -10.9% | -1.64 | | - | - | - | - | - | - |
19M12 | 17.9 | -0.5 | -2.72% | -1.68 | | - | - | - | - | - | - |
19M11 | 18.4 | +5.65 | +44.3% | -1.76 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 12.75 | -0.7 | -5.2% | -1.83 | | - | - | - | - | - | - |
19M09 | 13.45 | +1.9 | +16.5% | -1.9 | | - | - | - | - | - | - |
19M08 | 11.55 | +0.25 | +2.21% | -1.98 | | - | - | - | - | - | - |
19M07 | 11.3 | +1.93 | +20.6% | -2.06 | | - | - | - | - | - | - |
19M06 | 9.37 | -0.11 | -1.16% | -2.13 | | - | - | - | - | - | - |
19M05 | 9.48 | -1.32 | -12.2% | -2.2 | | - | - | - | - | - | - |
19M04 | 10.8 | -2.75 | -20.3% | -2.28 | | - | - | - | - | - | - |
19M03 | 13.55 | +1.05 | +8.4% | -2.36 | | - | - | - | - | - | - |
19M02 | 12.5 | +1.15 | +10.1% | -2.43 | | - | - | - | - | - | - |
19M01 | 11.35 | +0.2 | +1.79% | -2.5 | | - | - | - | - | - | - |
18M12 | 11.15 | -0.35 | -3.04% | -2.58 | | - | - | - | - | - | - |
18M11 | 11.5 | +2.26 | +24.5% | -2.5 | | - | - | - | - | - | - |
18M10 | 9.24 | -3.36 | -26.7% | -2.42 | | - | - | - | - | - | - |
18M09 | 12.6 | -0.7 | -5.26% | -2.34 | | - | - | - | - | - | - |
18M08 | 13.3 | -0.75 | -5.34% | -2.25 | | - | - | - | - | - | - |
18M07 | 14.05 | -1.95 | -12.2% | -2.17 | | - | - | - | - | - | - |
18M06 | 16 | +1.3 | +8.84% | -2.09 | | - | - | - | - | - | - |
18M05 | 14.7 | +1.2 | +8.89% | -2.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 13.5 | -1.7 | -11.2% | -1.93 | | - | - | - | - | - | - |
18M03 | 15.2 | -1.3 | -7.88% | -1.84 | | - | - | - | - | - | - |
18M02 | 16.5 | -1.75 | -9.59% | -1.76 | | - | - | - | - | - | - |
18M01 | 18.25 | +1.3 | +7.67% | -1.68 | | - | - | - | - | - | - |
17M12 | 16.95 | -0.5 | -2.87% | -1.6 | | - | - | - | - | - | - |
17M11 | 17.45 | -1.65 | -8.64% | -1.63 | | - | - | - | - | - | - |
17M10 | 19.1 | -0.25 | -1.29% | -1.66 | | - | - | - | - | - | - |
17M09 | 19.35 | -3.85 | -16.6% | -1.69 | | - | - | - | - | - | - |
17M08 | 23.2 | +2.65 | +12.9% | -1.72 | | - | - | - | - | - | - |
17M07 | 20.55 | +4.65 | +29.2% | -1.75 | | - | - | - | - | - | - |
17M06 | 15.9 | +0.7 | +4.61% | -1.78 | | - | - | - | - | - | - |
17M05 | 15.2 | -0.3 | -1.94% | -1.8 | | - | - | - | - | - | - |
17M04 | 15.5 | -0.95 | -5.78% | -1.83 | | - | - | - | - | - | - |
17M03 | 16.45 | -0.4 | -2.37% | -1.86 | | - | - | - | - | - | - |
17M02 | 16.85 | +0.35 | +2.12% | -1.89 | | - | - | - | - | - | - |
17M01 | 16.5 | +0.65 | +4.1% | -1.92 | | - | - | - | - | - | - |
16M12 | 15.85 | -0.55 | -3.35% | -1.95 | | - | - | - | - | - | - |
16M11 | 16.4 | -0.2 | -1.2% | -1.81 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 16.6 | +0.1 | +0.61% | -1.67 | | - | - | - | - | - | - |
16M09 | 16.5 | -0.3 | -1.79% | -1.54 | | - | - | - | - | - | - |
16M08 | 16.8 | -1 | -5.62% | -1.4 | | - | - | - | - | - | - |
16M07 | 17.8 | +1.1 | +6.59% | -1.26 | | - | - | - | - | - | - |
16M06 | 16.7 | -1.7 | -9.24% | -1.12 | | - | - | - | - | - | - |
16M05 | 18.4 | -1.15 | -5.88% | -0.98 | | - | - | - | - | - | - |
16M04 | 19.55 | -4.4 | -18.4% | -0.84 | | - | - | - | - | - | - |
16M03 | 23.95 | -2.25 | -8.59% | -0.7 | | - | - | - | - | - | - |
16M02 | 26.2 | +0.05 | +0.19% | -0.57 | | - | - | - | - | - | - |
16M01 | 26.15 | +7.35 | +39.1% | -0.43 | | - | - | - | - | - | - |
15M12 | 18.8 | +0.85 | +4.74% | -0.29 | | - | - | - | - | - | - |
15M11 | 17.95 | +1.25 | +7.49% | -0.19 | | - | - | - | - | - | - |
15M10 | 16.7 | +1.1 | +7.05% | -0.09 | | - | - | - | - | - | - |
15M09 | 15.6 | +3 | +23.8% | 0.01 | 2080 | 0.113 | 0.135 | 0.158 | 0.18 | 0.203 | 0.225 |
15M08 | 12.6 | -0.45 | -3.45% | 0.11 | 118.1 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
15M07 | 13.05 | -3 | -18.7% | 0.21 | 63.4 | 3.087 | 3.705 | 4.322 | 4.94 | 5.557 | 6.175 |
15M06 | 16.05 | -4.8 | -23% | 0.31 | 52.62 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
15M05 | 20.85 | -2.45 | -10.5% | 0.4 | 51.59 | 6.063 | 7.275 | 8.488 | 9.7 | 10.91 | 12.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 23.3 | -0.35 | -1.48% | 0.5 | 46.29 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
15M03 | 23.65 | -3.8 | -13.8% | 0.6 | 39.25 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 |
15M02 | 27.45 | +2.3 | +9.15% | 0.7 | 39.12 | 10.52 | 12.63 | 14.74 | 16.84 | 18.94 | 21.05 |
15M01 | 25.15 | -1.1 | -4.19% | 0.8 | 31.4 | 12.01 | 14.42 | 16.82 | 19.22 | 21.62 | 24.02 |
14M12 | 26.25 | +3.35 | +14.6% | 0.9 | 29.17 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
14M11 | 22.9 | -2.2 | -8.76% | 1.08 | 21.22 | 16.19 | 19.42 | 22.66 | 25.9 | 29.14 | 32.38 |
14M10 | 25.1 | -1.85 | -6.86% | 1.26 | 19.95 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 |
14M09 | 26.95 | -1.55 | -5.44% | 1.44 | 18.75 | 21.56 | 25.88 | 30.19 | 34.5 | 38.81 | 43.12 |
14M08 | 28.5 | -1.15 | -3.88% | 1.62 | 17.63 | 24.25 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 |
14M07 | 29.65 | -2.95 | -9.05% | 1.8 | 16.51 | 26.94 | 32.32 | 37.71 | 43.1 | 48.49 | 53.87 |
14M06 | 32.6 | +0.1 | +0.31% | 1.98 | 16.51 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 |
14M05 | 32.5 | +1.15 | +3.67% | 2.15 | 15.09 | 32.31 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 |
14M04 | 31.35 | -1.6 | -4.86% | 2.33 | 13.44 | 35 | 42 | 49 | 56 | 63 | 70 |
14M03 | 32.95 | +0.75 | +2.33% | 2.51 | 13.11 | 37.69 | 45.22 | 52.76 | 60.3 | 67.84 | 75.37 |
14M02 | 32.2 | +1.25 | +4.04% | 2.69 | 11.96 | 40.38 | 48.45 | 56.52 | 64.6 | 72.68 | 80.75 |
14M01 | 30.95 | -0.15 | -0.48% | 2.87 | 10.78 | 43.06 | 51.68 | 60.29 | 68.9 | 77.51 | 86.12 |
13M12 | 31.1 | +1 | +3.32% | 3.05 | 10.2 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
13M11 | 30.1 | -1.8 | -5.64% | 3.01 | 9.99 | 45.21 | 54.26 | 63.3 | 72.34 | 81.38 | 90.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 31.9 | -2 | -5.9% | 2.98 | 10.71 | 44.68 | 53.61 | 62.54 | 71.48 | 80.41 | 89.35 |
13M09 | 33.9 | +1.65 | +5.12% | 2.94 | 11.52 | 44.14 | 52.96 | 61.79 | 70.62 | 79.45 | 88.28 |
13M08 | 32.25 | +3.65 | +12.8% | 2.91 | 11.1 | 43.6 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 |
13M07 | 28.6 | -1.9 | -6.23% | 2.87 | 9.96 | 43.06 | 51.68 | 60.29 | 68.9 | 77.51 | 86.12 |
13M06 | 30.5 | -1.5 | -4.69% | 2.84 | 10.76 | 42.52 | 51.03 | 59.54 | 68.04 | 76.54 | 85.05 |
13M05 | 32 | +0.45 | +1.43% | 2.8 | 11.43 | 41.99 | 50.39 | 58.78 | 67.18 | 75.58 | 83.98 |
13M04 | 31.55 | -2 | -5.96% | 2.76 | 11.42 | 41.45 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 |
13M03 | 33.55 | -0.85 | -2.47% | 2.73 | 12.3 | 40.91 | 49.1 | 57.28 | 65.46 | 73.64 | 81.82 |
13M02 | 34.4 | +1.6 | +4.88% | 2.69 | 12.78 | 40.38 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 |
13M01 | 32.8 | -0.5 | -1.5% | 2.66 | 12.35 | 39.84 | 47.8 | 55.77 | 63.74 | 71.71 | 79.68 |
12M12 | 33.3 | -0.5 | -1.48% | 2.62 | 12.71 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
12M11 | 33.8 | +2.1 | +6.62% | 2.59 | 13.06 | 38.83 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 |
12M10 | 31.7 | -5 | -13.6% | 2.56 | 12.4 | 38.35 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 |
12M09 | 36.7 | +5.05 | +16% | 2.53 | 14.53 | 37.88 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 |
12M08 | 31.65 | -1.5 | -4.52% | 2.49 | 12.69 | 37.4 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 |
12M07 | 33.15 | -0.85 | -2.5% | 2.46 | 13.47 | 36.93 | 44.31 | 51.7 | 59.08 | 66.46 | 73.85 |
12M06 | 34 | -0.8 | -2.3% | 2.43 | 13.99 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
12M05 | 34.8 | -4.4 | -11.2% | 2.4 | 14.51 | 35.98 | 43.17 | 50.36 | 57.56 | 64.76 | 71.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 39.2 | -8.6 | -18% | 2.37 | 16.56 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
12M03 | 47.8 | -4.1 | -7.9% | 2.34 | 20.47 | 35.02 | 42.03 | 49.04 | 56.04 | 63.04 | 70.05 |
12M02 | 51.9 | +11.2 | +27.5% | 2.3 | 22.53 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 |
12M01 | 40.7 | +10.75 | +35.9% | 2.27 | 17.92 | 34.08 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 |
11M12 | 29.95 | +2.7 | +9.91% | 2.24 | 13.37 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
11M11 | 27.25 | -7.95 | -22.6% | 2.32 | 11.75 | 34.79 | 41.74 | 48.7 | 55.66 | 62.62 | 69.58 |
11M10 | 35.2 | +0.75 | +2.18% | 2.4 | 14.68 | 35.98 | 43.17 | 50.36 | 57.56 | 64.76 | 71.95 |
11M09 | 34.45 | +2.45 | +7.66% | 2.48 | 13.91 | 37.16 | 44.6 | 52.03 | 59.46 | 66.89 | 74.32 |
11M08 | 32 | -5 | -13.5% | 2.56 | 12.52 | 38.35 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 |
11M07 | 37 | -4.5 | -10.8% | 2.64 | 14.04 | 39.54 | 47.44 | 55.35 | 63.26 | 71.17 | 79.08 |
11M06 | 41.5 | -3 | -6.74% | 2.72 | 15.29 | 40.72 | 48.87 | 57.02 | 65.16 | 73.3 | 81.45 |
11M05 | 44.5 | +4.6 | +11.5% | 2.79 | 15.93 | 41.91 | 50.29 | 58.68 | 67.06 | 75.44 | 83.82 |
11M04 | 39.9 | +3.55 | +9.77% | 2.87 | 13.89 | 43.1 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 |
11M03 | 36.35 | -1.95 | -5.09% | 2.95 | 12.31 | 44.29 | 53.14 | 62 | 70.86 | 79.72 | 88.57 |
11M02 | 38.3 | -5.8 | -13.2% | 3.03 | 12.63 | 45.47 | 54.57 | 63.66 | 72.76 | 81.85 | 90.95 |
11M01 | 44.1 | -0.05 | -0.11% | 3.11 | 14.18 | 46.66 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 |
10M12 | 44.15 | -0.7 | -1.56% | 3.19 | 13.84 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 |
10M11 | 44.85 | -2.05 | -4.37% | 3.19 | 14.04 | 47.9 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 46.9 | -3.2 | -6.39% | 3.2 | 14.67 | 47.95 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 |
10M09 | 50.1 | +3.2 | +6.82% | 3.2 | 15.66 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10M08 | 46.9 | -5.4 | -10.3% | 3.2 | 14.64 | 48.05 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 |
10M07 | 52.3 | +1.5 | +2.95% | 3.21 | 16.31 | 48.1 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 |
10M06 | 50.8 | -5.4 | -9.61% | 3.21 | 15.83 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
10M05 | 56.2 | -9.8 | -14.8% | 3.21 | 17.49 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
10M04 | 66 | -6.7 | -9.22% | 3.22 | 20.52 | 48.25 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 |
10M03 | 72.7 | +6.4 | +9.65% | 3.22 | 22.58 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 |
10M02 | 66.3 | +3 | +4.74% | 3.22 | 20.57 | 48.35 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 |
10M01 | 63.3 | -14.2 | -18.3% | 3.23 | 19.62 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 |
09M12 | 77.5 | 0 | 0% | 3.23 | 23.99 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 |
09M11 | 77.5 | +12 | +18.3% | 3.02 | 25.63 | 45.36 | 54.44 | 63.51 | 72.58 | 81.65 | 90.72 |
09M10 | 65.5 | -2.8 | -4.1% | 2.82 | 23.24 | 42.28 | 50.73 | 59.18 | 67.64 | 76.1 | 84.55 |
09M09 | 68.3 | +7.9 | +13.1% | 2.61 | 26.14 | 39.19 | 47.02 | 54.86 | 62.7 | 70.54 | 78.38 |
09M08 | 60.4 | -5.8 | -8.76% | 2.41 | 25.1 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 |
09M07 | 66.2 | +10.9 | +19.7% | 2.2 | 30.08 | 33.01 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 |
09M06 | 55.3 | -12.2 | -18.1% | 2 | 27.72 | 29.92 | 35.91 | 41.9 | 47.88 | 53.86 | 59.85 |
09M05 | 67.5 | +26.2 | +63.4% | 1.79 | 37.73 | 26.84 | 32.2 | 37.57 | 42.94 | 48.31 | 53.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 41.3 | +10.45 | +33.9% | 1.58 | 26.08 | 23.75 | 28.5 | 33.25 | 38 | 42.75 | 47.5 |
09M03 | 30.85 | +5.75 | +22.9% | 1.38 | 22.4 | 20.66 | 24.8 | 28.93 | 33.06 | 37.19 | 41.32 |
09M02 | 25.1 | +4.4 | +21.3% | 1.17 | 21.42 | 17.58 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 |
09M01 | 20.7 | +0.4 | +1.97% | 0.97 | 21.43 | 14.49 | 17.38 | 20.28 | 23.18 | 26.08 | 28.98 |
08M12 | 20.3 | +1.8 | +9.73% | 0.76 | 26.71 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
08M11 | 18.5 | -4.4 | -19.2% | 0.9 | 20.56 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
08M10 | 22.9 | -3.35 | -12.8% | 1.04 | 22.02 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
08M09 | 26.25 | -18.65 | -41.5% | 1.18 | 22.25 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
08M08 | 44.9 | +3.9 | +9.51% | 1.32 | 34.02 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
08M07 | 41 | +5.3 | +14.8% | 1.46 | 28.08 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
08M06 | 35.7 | -19.4 | -35.2% | 1.6 | 22.31 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
08M05 | 55.1 | -3.7 | -6.29% | 1.74 | 31.67 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
08M04 | 58.8 | +7 | +13.5% | 1.88 | 31.28 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
08M03 | 51.8 | -1.7 | -3.18% | 2.02 | 25.64 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
08M02 | 53.5 | +6.9 | +14.8% | 2.16 | 24.77 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
08M01 | 46.6 | -15.6 | -25.1% | 2.3 | 20.26 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
07M12 | 62.2 | -11.3 | -15.4% | 2.44 | 25.49 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
07M11 | 73.5 | -31.5 | -30% | 2.49 | 29.48 | 37.4 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 105 | -27 | -20.5% | 2.55 | 41.23 | 38.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 |
07M09 | 132 | +6.5 | +5.18% | 2.6 | 50.77 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
07M08 | 125.5 | -2.5 | -1.95% | 2.65 | 47.3 | 39.8 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 |
07M07 | 128 | +47.2 | +58.4% | 2.71 | 47.29 | 40.6 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 |
07M06 | 80.8 | +7.8 | +10.7% | 2.76 | 29.28 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
07M05 | 73 | +12.1 | +19.9% | 2.81 | 25.95 | 42.2 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 |
07M04 | 60.9 | -2.4 | -3.79% | 2.87 | 21.24 | 43 | 51.6 | 60.2 | 68.8 | 77.4 | 86 |
07M03 | 63.3 | +7.2 | +12.8% | 2.92 | 21.68 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
07M02 | 56.1 | +4.7 | +9.14% | 2.97 | 18.87 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
07M01 | 51.4 | -7.9 | -13.3% | 3.03 | 16.98 | 45.4 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 |
06M12 | 59.3 | +17.3 | +41.2% | 3.08 | 19.25 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
06M11 | 42 | +4.15 | +11% | 3.06 | 13.74 | 45.85 | 55.02 | 64.19 | 73.36 | 82.53 | 91.7 |
06M10 | 37.85 | +7.35 | +24.1% | 3.03 | 12.48 | 45.5 | 54.6 | 63.7 | 72.8 | 81.9 | 91 |
06M09 | 30.5 | -1.25 | -3.94% | 3.01 | 10.13 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
06M08 | 31.75 | +1.45 | +4.79% | 2.99 | 10.63 | 44.8 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 |
06M07 | 30.3 | -1.5 | -4.72% | 2.96 | 10.22 | 44.45 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 |
06M06 | 31.8 | -8.2 | -20.5% | 2.94 | 10.82 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
06M05 | 40 | -1.3 | -3.15% | 2.92 | 13.71 | 43.75 | 52.5 | 61.25 | 70 | 78.75 | 87.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 41.3 | -3.7 | -8.22% | 2.89 | 14.27 | 43.4 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 |
06M03 | 45 | +5.7 | +14.5% | 2.87 | 15.68 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
06M02 | 39.3 | +4.1 | +11.6% | 2.85 | 13.81 | 42.7 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 |
06M01 | 35.2 | -9 | -20.4% | 2.82 | 12.47 | 42.35 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 |
05M12 | 44.2 | +8.4 | +23.5% | 2.8 | 15.79 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
05M11 | 35.8 | +8.1 | +29.2% | 1.93 | 18.57 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
05M10 | 27.7 | -1.35 | -4.65% | 1.06 | 26.21 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 |
05M09 | 29.05 | -0.55 | -1.86% | 0.19 | 157 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
05M08 | 29.6 | -6.2 | -17.3% | -0.69 | | - | - | - | - | - | - |
05M07 | 35.8 | +6.4 | +21.8% | -1.56 | | - | - | - | - | - | - |
05M06 | 29.4 | +4.3 | +17.1% | -2.43 | | - | - | - | - | - | - |
05M05 | 25.1 | +4.25 | +20.4% | -3.3 | | - | - | - | - | - | - |
05M04 | 20.85 | -0.25 | -1.18% | -4.17 | | - | - | - | - | - | - |
05M03 | 21.1 | 0 | 0% | -5.04 | | - | - | - | - | - | - |
05M02 | 21.1 | +2.7 | +14.7% | -5.92 | | - | - | - | - | - | - |
05M01 | 18.4 | -2.2 | -10.7% | -6.79 | | - | - | - | - | - | - |
04M12 | 20.6 | +2.2 | +12% | -7.66 | | - | - | - | - | - | - |
04M11 | 18.4 | +0.6 | +3.37% | -7.66 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 17.8 | -1.7 | -8.72% | -7.66 | | - | - | - | - | - | - |
04M09 | 19.5 | -4.1 | -17.4% | -7.66 | | - | - | - | - | - | - |
04M08 | 23.6 | +1.1 | +4.89% | -7.66 | | - | - | - | - | - | - |
04M07 | 22.5 | +3.3 | +17.2% | -7.66 | | - | - | - | - | - | - |
04M06 | 19.2 | -1.3 | -6.34% | -7.66 | | - | - | - | - | - | - |
04M05 | 20.5 | -3.8 | -15.6% | -7.66 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |