| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.9 | -0.3 | -1.26% | 2.3% | 23.95 | 24.05 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,603 | 6,161萬 | 1,501 | 1.7張/筆 | 23.67元 | 2.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,817 | 6,791萬 | 1,869 | 1.5張/筆 | 24.1元 | -0.5 (-2.05%) | 連漲連跌: 連2跌 ( -0.8元 / -3.28%) 財報評分: 最新36分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 23.6 | -0.9 | -3.67% | -8.75 | | - | - | - | - | - | - | 24W12 | 24.5 | 0 | 0% | -8.75 | | - | - | - | - | - | - | 24W11 | 24.5 | -4.05 | -14.2% | -8.75 | | - | - | - | - | - | - | 24W10 | 28.55 | -2.8 | -8.93% | -8.75 | | - | - | - | - | - | - | 24W09 | 31.35 | -0.1 | -0.32% | -8.75 | | - | - | - | - | - | - | 24W08 | 31.45 | +3 | +10.5% | -8.75 | | - | - | - | - | - | - | 24W07 | 28.45 | +2.3 | +8.8% | -8.75 | | - | - | - | - | - | - | 24W06 | 26.15 | -1.55 | -5.6% | -8.75 | | - | - | - | - | - | - | 24W05 | 27.7 | +0.6 | +2.21% | -8.75 | | - | - | - | - | - | - | 24W04 | 27.1 | -0.1 | -0.37% | -8.75 | | - | - | - | - | - | - | 24W03 | 27.2 | -0.25 | -0.91% | -8.75 | | - | - | - | - | - | - | 24W02 | 27.45 | -2.45 | -8.19% | -8.75 | | - | - | - | - | - | - | 24W01 | 29.9 | -1.15 | -3.7% | -8.75 | | - | - | - | - | - | - | 23W52 | 31.05 | -0.5 | -1.58% | -8.75 | | - | - | - | - | - | - | 23W51 | 31.55 | -0.2 | -0.63% | -8.58 | | - | - | - | - | - | - | 23W50 | 31.75 | -1.25 | -3.79% | -8.4 | | - | - | - | - | - | - | 23W49 | 33 | +1.4 | +4.43% | -8.23 | | - | - | - | - | - | - | 23W48 | 31.6 | -1.2 | -3.66% | -8.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 32.8 | +3.35 | +11.4% | -7.89 | | - | - | - | - | - | - | 23W46 | 29.45 | +5.85 | +24.8% | -7.71 | | - | - | - | - | - | - | 23W45 | 23.6 | -0.45 | -1.87% | -7.54 | | - | - | - | - | - | - | 23W44 | 24.05 | -2.8 | -10.4% | -7.37 | | - | - | - | - | - | - | 23W43 | 26.85 | +2.3 | +9.37% | -7.19 | | - | - | - | - | - | - | 23W42 | 24.55 | +6.25 | +34.2% | -7.02 | | - | - | - | - | - | - | 23W41 | 18.3 | +0.25 | +1.39% | -6.85 | | - | - | - | - | - | - | 23W40 | 18.05 | +0.5 | +2.85% | -6.67 | | - | - | - | - | - | - | 23W39 | 17.55 | -0.55 | -3.04% | -6.5 | | - | - | - | - | - | - | 23W38 | 18.1 | -0.8 | -4.23% | -6.33 | | - | - | - | - | - | - | 23W37 | 18.9 | +0.75 | +4.13% | -6.16 | | - | - | - | - | - | - | 23W36 | 18.15 | -0.3 | -1.63% | -5.98 | | - | - | - | - | - | - | 23W35 | 18.45 | +0.2 | +1.1% | -5.81 | | - | - | - | - | - | - | 23W34 | 18.25 | +1.1 | +6.41% | -5.64 | | - | - | - | - | - | - | 23W33 | 17.15 | -0.55 | -3.11% | -5.46 | | - | - | - | - | - | - | 23W32 | 17.7 | -0.95 | -5.09% | -5.29 | | - | - | - | - | - | - | 23W31 | 18.65 | +0.15 | +0.81% | -5.12 | | - | - | - | - | - | - | 23W30 | 18.5 | -0.25 | -1.33% | -4.95 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 18.75 | +0.3 | +1.63% | -4.77 | | - | - | - | - | - | - | 23W28 | 18.45 | -0.4 | -2.12% | -4.6 | | - | - | - | - | - | - | 23W27 | 18.85 | -0.25 | -1.31% | -4.43 | | - | - | - | - | - | - | 23W26 | 19.1 | -0.8 | -4.02% | -4.25 | | - | - | - | - | - | - | 23W25 | 19.9 | +0.2 | +1.02% | -4.08 | | - | - | - | - | - | - | 23W24 | 19.7 | -0.1 | -0.51% | -3.91 | | - | - | - | - | - | - | 23W23 | 19.8 | -0.15 | -0.75% | -3.73 | | - | - | - | - | - | - | 23W22 | 19.95 | +0.6 | +3.1% | -3.56 | | - | - | - | - | - | - | 23W21 | 19.35 | +0.9 | +4.88% | -3.39 | | - | - | - | - | - | - | 23W20 | 18.45 | -0.05 | -0.27% | -3.22 | | - | - | - | - | - | - | 23W19 | 18.5 | -1.05 | -5.37% | -3.04 | | - | - | - | - | - | - | 23W18 | 19.55 | -0.1 | -0.51% | -2.87 | | - | - | - | - | - | - | 23W17 | 19.65 | -0.2 | -1.01% | -2.7 | | - | - | - | - | - | - | 23W16 | 19.85 | -1.2 | -5.7% | -2.52 | | - | - | - | - | - | - | 23W15 | 21.05 | -0.05 | -0.24% | -2.35 | | - | - | - | - | - | - | 23W14 | 21.1 | -0.5 | -2.31% | -2.18 | | - | - | - | - | - | - | 23W13 | 21.6 | -0.15 | -0.69% | -2.01 | | - | - | - | - | - | - | 23W12 | 21.75 | +1.4 | +6.88% | -1.83 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 20.35 | -0.9 | -4.24% | -1.66 | | - | - | - | - | - | - | 23W10 | 21.25 | -0.6 | -2.75% | -1.49 | | - | - | - | - | - | - | 23W09 | 21.85 | -0.1 | -0.46% | -1.31 | | - | - | - | - | - | - | 23W08 | 21.95 | +0.15 | +0.69% | -1.14 | | - | - | - | - | - | - | 23W07 | 21.8 | -0.1 | -0.46% | -0.97 | | - | - | - | - | - | - | 23W06 | 21.9 | -1.15 | -4.99% | -0.79 | | - | - | - | - | - | - | 23W05 | 23.05 | +2.85 | +14.1% | -0.62 | | - | - | - | - | - | - | 23W03 | 20.2 | -0.1 | -0.49% | -0.45 | | - | - | - | - | - | - | 23W02 | 20.3 | -0.3 | -1.46% | -0.28 | | - | - | - | - | - | - | 23W01 | 20.6 | +0.1 | +0.49% | -0.1 | | - | - | - | - | - | - | 22W53 | 20.5 | -0.6 | -2.84% | 0.07 | 292.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 22W52 | 21.1 | -0.2 | -0.94% | 0.06 | 353.9 | 0.894 | 1.073 | 1.252 | 1.431 | 1.61 | 1.788 | 22W51 | 21.3 | -0.35 | -1.62% | 0.05 | 432.7 | 0.738 | 0.886 | 1.034 | 1.182 | 1.329 | 1.477 | 22W50 | 21.65 | -0.4 | -1.81% | 0.04 | 557.3 | 0.583 | 0.699 | 0.816 | 0.932 | 1.049 | 1.165 | 22W49 | 22.05 | +1.5 | +7.3% | 0.03 | 774.7 | 0.427 | 0.512 | 0.598 | 0.683 | 0.768 | 0.854 | 22W48 | 20.55 | -0.15 | -0.72% | 0.02 | 1137 | 0.271 | 0.325 | 0.38 | 0.434 | 0.488 | 0.542 | 22W47 | 20.7 | +1.75 | +9.23% | 0.01 | 2691 | 0.115 | 0.138 | 0.162 | 0.185 | 0.208 | 0.231 | 22W46 | 18.95 | +0.15 | +0.8% | 0 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 18.8 | +1.45 | +8.36% | -0.01 | | - | - | - | - | - | - | 22W44 | 17.35 | +0.25 | +1.46% | -0.02 | | - | - | - | - | - | - | 22W43 | 17.1 | -0.9 | -5% | -0.03 | | - | - | - | - | - | - | 22W42 | 18 | -2.3 | -11.3% | -0.04 | | - | - | - | - | - | - | 22W41 | 20.3 | +0.2 | +1% | -0.05 | | - | - | - | - | - | - | 22W40 | 20.1 | -1.4 | -6.51% | -0.06 | | - | - | - | - | - | - | 22W39 | 21.5 | -1.15 | -5.08% | -0.08 | | - | - | - | - | - | - | 22W38 | 22.65 | -0.4 | -1.74% | -0.09 | | - | - | - | - | - | - | 22W37 | 23.05 | -1.75 | -7.06% | -0.1 | | - | - | - | - | - | - | 22W36 | 24.8 | -0.85 | -3.31% | -0.11 | | - | - | - | - | - | - | 22W35 | 25.65 | +0.2 | +0.79% | -0.12 | | - | - | - | - | - | - | 22W34 | 25.45 | +0.4 | +1.6% | -0.13 | | - | - | - | - | - | - | 22W33 | 25.05 | +0.7 | +2.87% | -0.14 | | - | - | - | - | - | - | 22W32 | 24.35 | -0.15 | -0.61% | -0.15 | | - | - | - | - | - | - | 22W31 | 24.5 | -0.3 | -1.21% | -0.16 | | - | - | - | - | - | - | 22W30 | 24.8 | -0.6 | -2.36% | -0.17 | | - | - | - | - | - | - | 22W29 | 25.4 | +2.5 | +10.9% | -0.18 | | - | - | - | - | - | - | 22W28 | 22.9 | +1.1 | +5.05% | -0.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 21.8 | -2.75 | -11.2% | -0.2 | | - | - | - | - | - | - | 22W26 | 24.55 | -0.85 | -3.35% | -0.21 | | - | - | - | - | - | - | 22W25 | 25.4 | -2.95 | -10.4% | -0.22 | | - | - | - | - | - | - | 22W24 | 28.35 | -0.95 | -3.24% | -0.23 | | - | - | - | - | - | - | 22W23 | 29.3 | +0.7 | +2.45% | -0.24 | | - | - | - | - | - | - | 22W22 | 28.6 | -0.75 | -2.56% | -0.25 | | - | - | - | - | - | - | 22W21 | 29.35 | +1.75 | +6.34% | -0.26 | | - | - | - | - | - | - | 22W20 | 27.6 | -0.35 | -1.25% | -0.27 | | - | - | - | - | - | - | 22W19 | 27.95 | +1.4 | +5.27% | -0.28 | | - | - | - | - | - | - | 22W18 | 26.55 | -2.05 | -7.17% | -0.29 | | - | - | - | - | - | - | 22W17 | 28.6 | -1.3 | -4.35% | -0.3 | | - | - | - | - | - | - | 22W16 | 29.9 | -3 | -9.12% | -0.31 | | - | - | - | - | - | - | 22W15 | 32.9 | -1.05 | -3.09% | -0.32 | | - | - | - | - | - | - | 22W14 | 33.95 | -0.45 | -1.31% | -0.34 | | - | - | - | - | - | - | 22W13 | 34.4 | +0.3 | +0.88% | -0.35 | | - | - | - | - | - | - | 22W12 | 34.1 | +1.35 | +4.12% | -0.36 | | - | - | - | - | - | - | 22W11 | 32.75 | +0.2 | +0.61% | -0.37 | | - | - | - | - | - | - | 22W10 | 32.55 | +0.95 | +3.01% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 31.6 | -2.45 | -7.2% | -0.39 | | - | - | - | - | - | - | 22W08 | 34.05 | -5.75 | -14.4% | -0.4 | | - | - | - | - | - | - | 22W07 | 39.8 | +5.1 | +14.7% | -0.41 | | - | - | - | - | - | - | 22W05 | 34.7 | -3.1 | -8.2% | -0.42 | | - | - | - | - | - | - | 22W04 | 37.8 | +1.85 | +5.15% | -0.43 | | - | - | - | - | - | - | 22W03 | 35.95 | -1.4 | -3.75% | -0.44 | | - | - | - | - | - | - | 22W02 | 37.35 | -4.6 | -11% | -0.45 | | - | - | - | - | - | - | 22W01 | 41.95 | +3.1 | +7.98% | -0.46 | | - | - | - | - | - | - | 21W52 | 38.85 | +5.2 | +15.5% | -0.47 | | - | - | - | - | - | - | 21W51 | 33.65 | +0.35 | +1.05% | -0.49 | | - | - | - | - | - | - | 21W50 | 33.3 | -1.25 | -3.62% | -0.5 | | - | - | - | - | - | - | 21W49 | 34.55 | +1.7 | +5.18% | -0.52 | | - | - | - | - | - | - | 21W48 | 32.85 | -6.35 | -16.2% | -0.53 | | - | - | - | - | - | - | 21W47 | 39.2 | +10.45 | +36.3% | -0.55 | | - | - | - | - | - | - | 21W46 | 28.75 | +1.25 | +4.55% | -0.56 | | - | - | - | - | - | - | 21W45 | 27.5 | -0.95 | -3.34% | -0.58 | | - | - | - | - | - | - | 21W44 | 28.45 | +2.05 | +7.77% | -0.59 | | - | - | - | - | - | - | 21W43 | 26.4 | +1.45 | +5.81% | -0.61 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 24.95 | -0.55 | -2.16% | -0.62 | | - | - | - | - | - | - | 21W41 | 25.5 | +1.15 | +4.72% | -0.64 | | - | - | - | - | - | - | 21W40 | 24.35 | -2.65 | -9.81% | -0.66 | | - | - | - | - | - | - | 21W39 | 27 | -0.35 | -1.28% | -0.67 | | - | - | - | - | - | - | 21W38 | 27.35 | -2.9 | -9.59% | -0.69 | | - | - | - | - | - | - | 21W37 | 30.25 | 0 | 0% | -0.7 | | - | - | - | - | - | - | 21W36 | 30.25 | +1.45 | +5.03% | -0.72 | | - | - | - | - | - | - | 21W35 | 28.8 | +3.05 | +11.8% | -0.73 | | - | - | - | - | - | - | 21W34 | 25.75 | -2.25 | -8.04% | -0.75 | | - | - | - | - | - | - | 21W33 | 28 | -2.65 | -8.65% | -0.76 | | - | - | - | - | - | - | 21W32 | 30.65 | +1 | +3.37% | -0.78 | | - | - | - | - | - | - | 21W31 | 29.65 | -3.1 | -9.47% | -0.8 | | - | - | - | - | - | - | 21W30 | 32.75 | +3.2 | +10.8% | -0.81 | | - | - | - | - | - | - | 21W29 | 29.55 | +1.15 | +4.05% | -0.83 | | - | - | - | - | - | - | 21W28 | 28.4 | +0.75 | +2.71% | -0.84 | | - | - | - | - | - | - | 21W27 | 27.65 | -0.35 | -1.25% | -0.86 | | - | - | - | - | - | - | 21W26 | 28 | +0.9 | +3.32% | -0.87 | | - | - | - | - | - | - | 21W25 | 27.1 | -0.2 | -0.73% | -0.89 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 27.3 | +1 | +3.8% | -0.9 | | - | - | - | - | - | - | 21W23 | 26.3 | +0.25 | +0.96% | -0.92 | | - | - | - | - | - | - | 21W22 | 26.05 | +2 | +8.32% | -0.93 | | - | - | - | - | - | - | 21W21 | 24.05 | +1.2 | +5.25% | -0.95 | | - | - | - | - | - | - | 21W20 | 22.85 | -5.85 | -20.4% | -0.97 | | - | - | - | - | - | - | 21W19 | 28.7 | -6.3 | -18% | -0.98 | | - | - | - | - | - | - | 21W18 | 35 | +3.55 | +11.3% | -1 | | - | - | - | - | - | - | 21W17 | 31.45 | +1.2 | +3.97% | -1.01 | | - | - | - | - | - | - | 21W16 | 30.25 | -1.2 | -3.82% | -1.03 | | - | - | - | - | - | - | 21W15 | 31.45 | +0.9 | +2.95% | -1.04 | | - | - | - | - | - | - | 21W14 | 30.55 | +1.1 | +3.74% | -1.06 | | - | - | - | - | - | - | 21W13 | 29.45 | -0.7 | -2.32% | -1.07 | | - | - | - | - | - | - | 21W12 | 30.15 | +2.25 | +8.06% | -1.09 | | - | - | - | - | - | - | 21W11 | 27.9 | -0.6 | -2.11% | -1.11 | | - | - | - | - | - | - | 21W10 | 28.5 | +0.05 | +0.18% | -1.12 | | - | - | - | - | - | - | 21W09 | 28.45 | -0.7 | -2.4% | -1.14 | | - | - | - | - | - | - | 21W08 | 29.15 | +2.25 | +8.36% | -1.15 | | - | - | - | - | - | - | 21W06 | 26.9 | +1.25 | +4.87% | -1.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 25.65 | -1.75 | -6.39% | -1.18 | | - | - | - | - | - | - | 21W04 | 27.4 | -1.2 | -4.2% | -1.2 | | - | - | - | - | - | - | 21W03 | 28.6 | -1.85 | -6.08% | -1.21 | | - | - | - | - | - | - | 21W02 | 30.45 | -0.85 | -2.72% | -1.23 | | - | - | - | - | - | - | 21W01 | 31.3 | -0.3 | -0.95% | -1.24 | | - | - | - | - | - | - | 20W52 | 31.6 | +1.3 | +4.29% | -1.26 | | - | - | - | - | - | - | 20W51 | 30.3 | -0.45 | -1.46% | -1.27 | | - | - | - | - | - | - | 20W50 | 30.75 | -0.15 | -0.49% | -1.28 | | - | - | - | - | - | - | 20W49 | 30.9 | -0.7 | -2.22% | -1.28 | | - | - | - | - | - | - | 20W48 | 31.6 | -2.65 | -7.74% | -1.29 | | - | - | - | - | - | - | 20W47 | 34.25 | +6.5 | +23.4% | -1.3 | | - | - | - | - | - | - | 20W46 | 27.75 | -1 | -3.48% | -1.31 | | - | - | - | - | - | - | 20W45 | 28.75 | -0.1 | -0.35% | -1.32 | | - | - | - | - | - | - | 20W44 | 28.85 | +0.7 | +2.49% | -1.32 | | - | - | - | - | - | - | 20W43 | 28.15 | +4 | +16.6% | -1.33 | | - | - | - | - | - | - | 20W42 | 24.15 | -0.45 | -1.83% | -1.34 | | - | - | - | - | - | - | 20W41 | 24.6 | +1.45 | +6.26% | -1.35 | | - | - | - | - | - | - | 20W40 | 23.15 | +0.85 | +3.81% | -1.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 22.3 | -3.15 | -12.4% | -1.36 | | - | - | - | - | - | - | 20W38 | 25.45 | +1.25 | +5.17% | -1.37 | | - | - | - | - | - | - | 20W37 | 24.2 | -0.45 | -1.83% | -1.38 | | - | - | - | - | - | - | 20W36 | 24.65 | +0.45 | +1.86% | -1.39 | | - | - | - | - | - | - | 20W35 | 24.2 | -0.4 | -1.63% | -1.4 | | - | - | - | - | - | - | 20W34 | 24.6 | -3.2 | -11.5% | -1.41 | | - | - | - | - | - | - | 20W33 | 27.8 | -0.3 | -1.07% | -1.41 | | - | - | - | - | - | - | 20W32 | 28.1 | +0.3 | +1.08% | -1.42 | | - | - | - | - | - | - | 20W31 | 27.8 | -4.3 | -13.4% | -1.43 | | - | - | - | - | - | - | 20W30 | 32.1 | +4.7 | +17.2% | -1.44 | | - | - | - | - | - | - | 20W29 | 27.4 | -1.55 | -5.35% | -1.45 | | - | - | - | - | - | - | 20W28 | 28.95 | -0.3 | -1.03% | -1.45 | | - | - | - | - | - | - | 20W27 | 29.25 | +5.45 | +22.9% | -1.46 | | - | - | - | - | - | - | 20W26 | 23.8 | +2.9 | +13.9% | -1.47 | | - | - | - | - | - | - | 20W25 | 20.9 | +2.9 | +16.1% | -1.48 | | - | - | - | - | - | - | 20W24 | 18 | +0.2 | +1.12% | -1.49 | | - | - | - | - | - | - | 20W23 | 17.8 | +1.1 | +6.59% | -1.49 | | - | - | - | - | - | - | 20W22 | 16.7 | +0.05 | +0.3% | -1.5 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 16.65 | -0.4 | -2.35% | -1.51 | | - | - | - | - | - | - | 20W20 | 17.05 | +0.3 | +1.79% | -1.52 | | - | - | - | - | - | - | 20W19 | 16.75 | +1.3 | +8.41% | -1.53 | | - | - | - | - | - | - | 20W18 | 15.45 | +0.8 | +5.46% | -1.53 | | - | - | - | - | - | - | 20W17 | 14.65 | +0.4 | +2.81% | -1.54 | | - | - | - | - | - | - | 20W16 | 14.25 | +0.2 | +1.42% | -1.55 | | - | - | - | - | - | - | 20W15 | 14.05 | +1.35 | +10.6% | -1.56 | | - | - | - | - | - | - | 20W14 | 12.7 | +0.45 | +3.67% | -1.57 | | - | - | - | - | - | - | 20W13 | 12.25 | -0.1 | -0.81% | -1.58 | | - | - | - | - | - | - | 20W12 | 12.35 | -3.45 | -21.8% | -1.58 | | - | - | - | - | - | - | 20W11 | 15.8 | -2.25 | -12.5% | -1.59 | | - | - | - | - | - | - | 20W10 | 18.05 | +1.15 | +6.8% | -1.6 | | - | - | - | - | - | - | 20W09 | 16.9 | -0.9 | -5.06% | -1.61 | | - | - | - | - | - | - | 20W08 | 17.8 | +1.1 | +6.59% | -1.62 | | - | - | - | - | - | - | 20W07 | 16.7 | +0.75 | +4.7% | -1.62 | | - | - | - | - | - | - | 20W06 | 15.95 | 0 | 0% | -1.63 | | - | - | - | - | - | - | 20W05 | 15.95 | -2.25 | -12.4% | -1.64 | | - | - | - | - | - | - | 20W04 | 18.2 | -0.05 | -0.27% | -1.65 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 18.25 | +0.45 | +2.53% | -1.66 | | - | - | - | - | - | - | 20W02 | 17.8 | +0.05 | +0.28% | -1.66 | | - | - | - | - | - | - | 20W01 | 17.75 | -0.2 | -1.11% | -1.67 | | - | - | - | - | - | - | 19W52 | 17.95 | -0.75 | -4.01% | -1.68 | | - | - | - | - | - | - | 19W51 | 18.7 | +0.65 | +3.6% | -1.68 | | - | - | - | - | - | - | 19W50 | 18.05 | -0.05 | -0.28% | -1.68 | | - | - | - | - | - | - | 19W49 | 18.1 | -0.3 | -1.63% | -1.68 | | - | - | - | - | - | - | 19W48 | 18.4 | -0.35 | -1.87% | -1.68 | | - | - | - | - | - | - | 19W47 | 18.75 | +1.1 | +6.23% | -1.68 | | - | - | - | - | - | - | 19W46 | 17.65 | -0.5 | -2.75% | -1.68 | | - | - | - | - | - | - | 19W45 | 18.15 | +5.4 | +42.4% | -1.68 | | - | - | - | - | - | - | 19W43 | 12.75 | -0.65 | -4.85% | -1.68 | | - | - | - | - | - | - | 19W42 | 13.4 | -0.9 | -6.29% | -1.68 | | - | - | - | - | - | - | 19W41 | 14.3 | +0.3 | +2.14% | -1.68 | | - | - | - | - | - | - | 19W40 | 14 | +0.55 | +4.09% | -1.68 | | - | - | - | - | - | - | 19W39 | 13.45 | +0.6 | +4.67% | -1.68 | | - | - | - | - | - | - | 19W38 | 12.85 | +1.45 | +12.7% | -1.68 | | - | - | - | - | - | - | 19W37 | 11.4 | -0.3 | -2.56% | -1.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W36 | 11.7 | +0.15 | +1.3% | -1.68 | | - | - | - | - | - | - | 19W35 | 11.55 | +0.05 | +0.43% | -1.68 | | - | - | - | - | - | - | 19W34 | 11.5 | +0.2 | +1.77% | -1.68 | | - | - | - | - | - | - | 19W33 | 11.3 | +0.25 | +2.26% | -1.68 | | - | - | - | - | - | - | 19W32 | 11.05 | +0.15 | +1.38% | -1.68 | | - | - | - | - | - | - | 19W31 | 10.9 | -0.75 | -6.44% | -1.68 | | - | - | - | - | - | - | 19W30 | 11.65 | -0.85 | -6.8% | -1.68 | | - | - | - | - | - | - | 19W29 | 12.5 | +2.3 | +22.5% | -1.68 | | - | - | - | - | - | - | 19W28 | 10.2 | +0.67 | +7.03% | -1.68 | | - | - | - | - | - | - | 19W27 | 9.53 | +0.16 | +1.71% | -1.68 | | - | - | - | - | - | - | 19W26 | 9.37 | -0.16 | -1.68% | -1.68 | | - | - | - | - | - | - | 19W25 | 9.53 | -0.13 | -1.35% | -1.68 | | - | - | - | - | - | - | 19W24 | 9.66 | +0.33 | +3.54% | -1.68 | | - | - | - | - | - | - | 19W23 | 9.33 | -0.15 | -1.58% | -1.68 | | - | - | - | - | - | - | 19W22 | 9.48 | +0.1 | +1.07% | -1.68 | | - | - | - | - | - | - | 19W21 | 9.38 | +0.26 | +2.85% | -1.68 | | - | - | - | - | - | - | 19W20 | 9.12 | -0.34 | -3.59% | -1.68 | | - | - | - | - | - | - | 19W19 | 9.46 | -1.09 | -10.3% | -1.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W18 | 10.55 | -1.5 | -12.4% | -1.68 | | - | - | - | - | - | - | 19W17 | 12.05 | -0.65 | -5.12% | -1.68 | | - | - | - | - | - | - | 19W16 | 12.7 | +0.1 | +0.79% | -1.68 | | - | - | - | - | - | - | 19W15 | 12.6 | -0.85 | -6.32% | -1.68 | | - | - | - | - | - | - | 19W14 | 13.45 | -0.1 | -0.74% | -1.68 | | - | - | - | - | - | - |
|