* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
---|
24M04 | 282 | +6 | +2.17% | 13.77 | 20.48 | 192.8 | 223.1 | 253.4 | 283.7 | 314 | 344.2 |
24M03 | 276 | +17.5 | +6.77% | 13.76 | 20.07 | 192.6 | 222.8 | 253.1 | 283.4 | 313.6 | 343.9 |
24M02 | 258.5 | +1 | +0.39% | 13.74 | 18.81 | 192.4 | 222.6 | 252.8 | 283 | 313.3 | 343.5 |
24M01 | 257.5 | -41.5 | -13.9% | 13.73 | 18.76 | 192.2 | 222.3 | 252.5 | 282.7 | 312.9 | 343.1 |
23M12 | 299 | +12.5 | +4.36% | 13.71 | 21.81 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
23M11 | 286.5 | +9.5 | +3.43% | 13.59 | 21.09 | 190.2 | 220.1 | 250 | 279.9 | 309.8 | 339.6 |
23M10 | 277 | -46.5 | -14.4% | 13.46 | 20.58 | 188.5 | 218.1 | 247.7 | 277.3 | 306.9 | 336.5 |
23M09 | 323.5 | +13.5 | +4.35% | 13.34 | 24.25 | 186.7 | 216.1 | 245.4 | 274.8 | 304.1 | 333.4 |
23M08 | 310 | -26.5 | -7.88% | 13.21 | 23.46 | 185 | 214.1 | 243.1 | 272.2 | 301.3 | 330.3 |
23M07 | 336.5 | -33 | -8.93% | 13.09 | 25.71 | 183.2 | 212 | 240.8 | 269.6 | 298.4 | 327.2 |
23M06 | 369.5 | +9.5 | +2.64% | 12.96 | 28.5 | 181.5 | 210 | 238.6 | 267.1 | 295.6 | 324.1 |
23M05 | 360 | +20 | +5.88% | 12.84 | 28.04 | 179.8 | 208 | 236.3 | 264.5 | 292.8 | 321 |
23M04 | 340 | -2 | -0.58% | 12.72 | 26.74 | 178 | 206 | 234 | 262 | 289.9 | 317.9 |
23M03 | 342 | +44 | +14.8% | 12.59 | 27.16 | 176.3 | 204 | 231.7 | 259.4 | 287.1 | 314.8 |
23M02 | 298 | +10.5 | +3.65% | 12.47 | 23.9 | 174.6 | 202 | 229.4 | 256.8 | 284.3 | 311.7 |
23M01 | 287.5 | +12.5 | +4.55% | 12.34 | 23.29 | 172.8 | 200 | 227.1 | 254.3 | 281.4 | 308.6 |
22M12 | 275 | +4 | +1.48% | 12.22 | 22.5 | 171.1 | 198 | 224.8 | 251.7 | 278.6 | 305.5 |
22M11 | 271 | +20.5 | +8.18% | 12.04 | 22.52 | 168.5 | 195 | 221.4 | 247.9 | 274.4 | 300.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
22M10 | 250.5 | -14.5 | -5.47% | 11.85 | 21.14 | 165.9 | 192 | 218 | 244.1 | 270.2 | 296.3 |
22M09 | 265 | -18 | -6.36% | 11.66 | 22.72 | 163.3 | 189 | 214.6 | 240.3 | 266 | 291.6 |
22M08 | 283 | +5 | +1.8% | 11.48 | 24.65 | 160.7 | 186 | 211.2 | 236.5 | 261.7 | 287 |
22M07 | 278 | +24 | +9.45% | 11.3 | 24.61 | 158.1 | 183 | 207.8 | 232.7 | 257.5 | 282.4 |
22M06 | 254 | -5.5 | -2.12% | 11.11 | 22.86 | 155.5 | 180 | 204.4 | 228.9 | 253.3 | 277.8 |
22M05 | 259.5 | -1 | -0.38% | 10.92 | 23.75 | 153 | 177 | 201 | 225.1 | 249.1 | 273.1 |
22M04 | 260.5 | +0.5 | +0.19% | 10.74 | 24.26 | 150.4 | 174 | 197.6 | 221.2 | 244.9 | 268.5 |
22M03 | 260 | -8.5 | -3.17% | 10.56 | 24.63 | 147.8 | 171 | 194.2 | 217.4 | 240.7 | 263.9 |
22M02 | 268.5 | +1 | +0.37% | 10.37 | 25.89 | 145.2 | 168 | 190.8 | 213.6 | 236.4 | 259.2 |
22M01 | 267.5 | -16.5 | -5.81% | 10.18 | 26.26 | 142.6 | 165 | 187.4 | 209.8 | 232.2 | 254.6 |
21M12 | 284 | +29.5 | +11.6% | 10 | 28.4 | 140 | 162 | 184 | 206 | 228 | 250 |
21M11 | 254.5 | +24.5 | +10.7% | 9.92 | 25.65 | 138.9 | 160.8 | 182.6 | 204.4 | 226.3 | 248.1 |
21M10 | 230 | -5 | -2.13% | 9.85 | 23.36 | 137.9 | 159.5 | 181.2 | 202.8 | 224.5 | 246.2 |
21M09 | 235 | +19.5 | +9.05% | 9.77 | 24.05 | 136.8 | 158.3 | 179.8 | 201.3 | 222.8 | 244.2 |
21M08 | 215.5 | -24.5 | -10.2% | 9.69 | 22.23 | 135.7 | 157 | 178.4 | 199.7 | 221 | 242.3 |
21M07 | 240 | -34 | -12.4% | 9.62 | 24.96 | 134.6 | 155.8 | 176.9 | 198.1 | 219.3 | 240.4 |
21M06 | 274 | +8 | +3.01% | 9.54 | 28.72 | 133.6 | 154.5 | 175.5 | 196.5 | 217.5 | 238.5 |
21M05 | 266 | +6 | +2.31% | 9.46 | 28.11 | 132.5 | 153.3 | 174.1 | 194.9 | 215.8 | 236.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
21M04 | 260 | -4 | -1.52% | 9.39 | 27.7 | 131.4 | 152.1 | 172.7 | 193.4 | 214 | 234.7 |
21M03 | 264 | -5 | -1.86% | 9.31 | 28.36 | 130.3 | 150.8 | 171.3 | 191.8 | 212.3 | 232.8 |
21M02 | 269 | +18 | +7.17% | 9.23 | 29.13 | 129.3 | 149.6 | 169.9 | 190.2 | 210.5 | 230.8 |
21M01 | 251 | +35 | +16.2% | 9.16 | 27.41 | 128.2 | 148.3 | 168.5 | 188.6 | 208.8 | 228.9 |
20M12 | 216 | +21 | +10.8% | 9.08 | 23.79 | 127.1 | 147.1 | 167.1 | 187 | 207 | 227 |
20M11 | 195 | +2.5 | +1.3% | 8.95 | 21.8 | 125.2 | 144.9 | 164.6 | 184.3 | 204 | 223.6 |
20M10 | 192.5 | +13.5 | +7.54% | 8.81 | 21.85 | 123.4 | 142.7 | 162.1 | 181.5 | 200.9 | 220.3 |
20M09 | 179 | -1.5 | -0.83% | 8.68 | 20.63 | 121.5 | 140.6 | 159.7 | 178.8 | 197.8 | 216.9 |
20M08 | 180.5 | +6.5 | +3.74% | 8.54 | 21.13 | 119.6 | 138.4 | 157.2 | 176 | 194.8 | 213.6 |
20M07 | 174 | +25 | +16.8% | 8.41 | 20.69 | 117.7 | 136.2 | 154.7 | 173.2 | 191.7 | 210.2 |
20M06 | 149 | -1.5 | -1% | 8.28 | 18.01 | 115.8 | 134.1 | 152.3 | 170.5 | 188.7 | 206.9 |
20M05 | 150.5 | +4 | +2.73% | 8.14 | 18.49 | 114 | 131.9 | 149.8 | 167.7 | 185.6 | 203.5 |
20M04 | 146.5 | +21 | +16.7% | 8.01 | 18.3 | 112.1 | 129.7 | 147.3 | 164.9 | 182.6 | 200.2 |
20M03 | 125.5 | -5.5 | -4.2% | 7.87 | 15.94 | 110.2 | 127.5 | 144.9 | 162.2 | 179.5 | 196.8 |
20M02 | 131 | +2 | +1.55% | 7.74 | 16.93 | 108.3 | 125.4 | 142.4 | 159.4 | 176.4 | 193.5 |
20M01 | 129 | +5 | +4.03% | 7.6 | 16.96 | 106.5 | 123.2 | 139.9 | 156.6 | 173.4 | 190.1 |
19M12 | 124 | +7 | +5.98% | 7.47 | 16.6 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19M11 | 117 | -6 | -4.88% | 7.37 | 15.88 | 103.2 | 119.4 | 135.6 | 151.8 | 168 | 184.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
19M10 | 123 | +2.5 | +2.07% | 7.27 | 16.92 | 101.8 | 117.7 | 133.7 | 149.7 | 165.7 | 181.7 |
19M09 | 120.5 | -17 | -12.4% | 7.17 | 16.81 | 100.3 | 116.1 | 131.9 | 147.7 | 163.4 | 179.2 |
19M08 | 137.5 | +4.5 | +3.38% | 7.07 | 19.46 | 98.93 | 114.5 | 130 | 145.6 | 161.1 | 176.7 |
19M07 | 133 | +19.5 | +17.2% | 6.97 | 19.09 | 97.52 | 112.8 | 128.2 | 143.5 | 158.8 | 174.1 |
19M06 | 113.5 | +7 | +6.57% | 6.86 | 16.53 | 96.11 | 111.2 | 126.3 | 141.4 | 156.5 | 171.6 |
19M05 | 106.5 | -2.5 | -2.29% | 6.76 | 15.74 | 94.7 | 109.6 | 124.5 | 139.3 | 154.2 | 169.1 |
19M04 | 109 | +5.5 | +5.31% | 6.66 | 16.36 | 93.29 | 107.9 | 122.6 | 137.3 | 151.9 | 166.6 |
19M03 | 103.5 | +13.3 | +14.7% | 6.56 | 15.77 | 91.88 | 106.3 | 120.7 | 135.2 | 149.6 | 164.1 |
19M02 | 90.2 | +5.1 | +5.99% | 6.46 | 13.96 | 90.46 | 104.7 | 118.9 | 133.1 | 147.3 | 161.5 |
19M01 | 85.1 | +2.3 | +2.78% | 6.36 | 13.38 | 89.05 | 103 | 117 | 131 | 145 | 159 |
18M12 | 82.8 | +2.6 | +3.24% | 6.26 | 13.23 | 87.64 | 101.4 | 115.2 | 129 | 142.7 | 156.5 |
18M11 | 80.2 | -5 | -5.87% | 6.19 | 12.95 | 86.68 | 100.3 | 113.9 | 127.5 | 141.2 | 154.8 |
18M10 | 85.2 | 0 | 0% | 6.12 | 13.91 | 85.73 | 99.2 | 112.7 | 126.1 | 139.6 | 153.1 |
18M09 | 85.2 | -2 | -2.29% | 6.06 | 14.07 | 84.77 | 98.09 | 111.4 | 124.7 | 138.1 | 151.4 |
18M08 | 87.2 | -1.6 | -1.8% | 5.99 | 14.57 | 83.81 | 96.98 | 110.2 | 123.3 | 136.5 | 149.7 |
18M07 | 88.8 | +5.5 | +6.6% | 5.92 | 15 | 82.86 | 95.88 | 108.9 | 121.9 | 134.9 | 148 |
18M06 | 83.3 | +2.5 | +3.09% | 5.85 | 14.24 | 81.9 | 94.77 | 107.6 | 120.5 | 133.4 | 146.2 |
18M05 | 80.8 | +2.1 | +2.67% | 5.78 | 13.98 | 80.94 | 93.66 | 106.4 | 119.1 | 131.8 | 144.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
18M04 | 78.7 | -3.3 | -4.02% | 5.71 | 13.77 | 79.99 | 92.56 | 105.1 | 117.7 | 130.3 | 142.8 |
18M03 | 82 | +1.8 | +2.24% | 5.64 | 14.53 | 79.03 | 91.45 | 103.9 | 116.3 | 128.7 | 141.1 |
18M02 | 80.2 | -1.8 | -2.2% | 5.58 | 14.38 | 78.07 | 90.34 | 102.6 | 114.9 | 127.1 | 139.4 |
18M01 | 82 | -4.3 | -4.98% | 5.51 | 14.89 | 77.12 | 89.24 | 101.4 | 113.5 | 125.6 | 137.7 |
17M12 | 86.3 | +0.5 | +0.58% | 5.44 | 15.86 | 76.16 | 88.13 | 100.1 | 112.1 | 124 | 136 |
17M11 | 85.8 | -0.5 | -0.58% | 5.42 | 15.84 | 75.82 | 87.74 | 99.65 | 111.6 | 123.5 | 135.4 |
17M10 | 86.3 | +6.4 | +8.01% | 5.39 | 16.01 | 75.48 | 87.35 | 99.21 | 111.1 | 122.9 | 134.8 |
17M09 | 79.9 | +5.4 | +7.25% | 5.37 | 14.89 | 75.15 | 86.95 | 98.76 | 110.6 | 122.4 | 134.2 |
17M08 | 74.5 | +0.5 | +0.68% | 5.34 | 13.94 | 74.81 | 86.56 | 98.32 | 110.1 | 121.8 | 133.6 |
17M07 | 74 | +2.2 | +3.06% | 5.32 | 13.91 | 74.47 | 86.17 | 97.87 | 109.6 | 121.3 | 133 |
17M06 | 71.8 | +0.8 | +1.13% | 5.3 | 13.56 | 74.13 | 85.78 | 97.43 | 109.1 | 120.7 | 132.4 |
17M05 | 71 | -3.5 | -4.7% | 5.27 | 13.47 | 73.79 | 85.39 | 96.98 | 108.6 | 120.2 | 131.8 |
17M04 | 74.5 | 0 | 0% | 5.25 | 14.2 | 73.45 | 85 | 96.54 | 108.1 | 119.6 | 131.2 |
17M03 | 74.5 | +1.2 | +1.64% | 5.22 | 14.27 | 73.12 | 84.6 | 96.09 | 107.6 | 119.1 | 130.6 |
17M02 | 73.3 | +4.6 | +6.7% | 5.2 | 14.1 | 72.78 | 84.21 | 95.65 | 107.1 | 118.5 | 130 |
17M01 | 68.7 | -1.5 | -2.14% | 5.17 | 13.28 | 72.44 | 83.82 | 95.2 | 106.6 | 118 | 129.4 |
16M12 | 70.2 | +3.5 | +5.25% | 5.15 | 13.63 | 72.1 | 83.43 | 94.76 | 106.1 | 117.4 | 128.8 |
16M11 | 66.7 | -4.3 | -6.06% | 5.1 | 13.08 | 71.38 | 82.59 | 93.81 | 105 | 116.2 | 127.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
16M10 | 71 | -1.1 | -1.53% | 5.05 | 14.07 | 70.65 | 81.76 | 92.86 | 104 | 115.1 | 126.2 |
16M09 | 72.1 | -0.4 | -0.55% | 5 | 14.43 | 69.93 | 80.92 | 91.91 | 102.9 | 113.9 | 124.9 |
16M08 | 72.5 | -3.6 | -4.73% | 4.94 | 14.67 | 69.21 | 80.08 | 90.96 | 101.8 | 112.7 | 123.6 |
16M07 | 76.1 | +3.8 | +5.26% | 4.89 | 15.56 | 68.48 | 79.24 | 90.01 | 100.8 | 111.5 | 122.3 |
16M06 | 72.3 | -1.3 | -1.77% | 4.84 | 14.94 | 67.76 | 78.41 | 89.06 | 99.7 | 110.4 | 121 |
16M05 | 73.6 | +6.4 | +9.52% | 4.79 | 15.37 | 67.04 | 77.57 | 88.11 | 98.64 | 109.2 | 119.7 |
16M04 | 67.2 | +1.5 | +2.28% | 4.74 | 14.19 | 66.31 | 76.73 | 87.15 | 97.58 | 108 | 118.4 |
16M03 | 65.7 | +0.4 | +0.61% | 4.69 | 14.02 | 65.59 | 75.9 | 86.2 | 96.51 | 106.8 | 117.1 |
16M02 | 65.3 | +4.2 | +6.87% | 4.63 | 14.09 | 64.87 | 75.06 | 85.25 | 95.45 | 105.6 | 115.8 |
16M01 | 61.1 | -0.3 | -0.49% | 4.58 | 13.34 | 64.14 | 74.22 | 84.3 | 94.38 | 104.5 | 114.5 |
15M12 | 61.4 | -1.8 | -2.85% | 4.53 | 13.55 | 63.42 | 73.39 | 83.35 | 93.32 | 103.3 | 113.2 |
15M11 | 63.2 | +5.4 | +9.34% | 4.47 | 14.14 | 62.59 | 72.43 | 82.26 | 92.1 | 101.9 | 111.8 |
15M10 | 57.8 | +2.3 | +4.14% | 4.41 | 13.1 | 61.76 | 71.47 | 81.17 | 90.88 | 100.6 | 110.3 |
15M09 | 55.5 | +4.3 | +8.4% | 4.35 | 12.75 | 60.94 | 70.51 | 80.09 | 89.66 | 99.24 | 108.8 |
15M08 | 51.2 | +2.15 | +4.38% | 4.29 | 11.93 | 60.11 | 69.55 | 79 | 88.44 | 97.89 | 107.3 |
15M07 | 49.05 | -8.45 | -14.7% | 4.23 | 11.58 | 59.28 | 68.59 | 77.91 | 87.22 | 96.54 | 105.9 |
15M06 | 57.5 | +2.3 | +4.17% | 4.18 | 13.77 | 58.45 | 67.63 | 76.82 | 86 | 95.19 | 104.4 |
15M05 | 55.2 | +1.4 | +2.6% | 4.12 | 13.41 | 57.62 | 66.68 | 75.73 | 84.79 | 93.84 | 102.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
15M04 | 53.8 | +2.8 | +5.49% | 4.06 | 13.26 | 56.79 | 65.72 | 74.64 | 83.57 | 92.49 | 101.4 |
15M03 | 51 | +3.4 | +7.14% | 4 | 12.76 | 55.96 | 64.76 | 73.55 | 82.35 | 91.14 | 99.94 |
15M02 | 47.6 | +2.4 | +5.31% | 3.94 | 12.09 | 55.14 | 63.8 | 72.47 | 81.13 | 89.79 | 98.46 |
15M01 | 45.2 | +0.9 | +2.03% | 3.88 | 11.65 | 54.31 | 62.84 | 71.38 | 79.91 | 88.44 | 96.98 |
14M12 | 44.3 | +2.7 | +6.49% | 3.82 | 11.6 | 53.48 | 61.88 | 70.29 | 78.69 | 87.1 | 95.5 |
14M11 | 41.6 | +2.25 | +5.72% | 3.77 | 11.04 | 52.76 | 61.05 | 69.34 | 77.63 | 85.92 | 94.21 |
14M10 | 39.35 | +0.25 | +0.64% | 3.72 | 10.59 | 52.03 | 60.21 | 68.39 | 76.56 | 84.74 | 92.92 |
14M09 | 39.1 | -6 | -13.3% | 3.66 | 10.67 | 51.31 | 59.37 | 67.44 | 75.5 | 83.56 | 91.62 |
14M08 | 45.1 | -2.8 | -5.85% | 3.61 | 12.48 | 50.59 | 58.54 | 66.49 | 74.43 | 82.38 | 90.33 |
14M07 | 47.9 | -0.7 | -1.44% | 3.56 | 13.45 | 49.86 | 57.7 | 65.53 | 73.37 | 81.21 | 89.04 |
14M06 | 48.6 | +3.45 | +7.64% | 3.51 | 13.85 | 49.14 | 56.86 | 64.58 | 72.31 | 80.03 | 87.75 |
14M05 | 45.15 | +0.25 | +0.56% | 3.46 | 13.06 | 48.42 | 56.02 | 63.63 | 71.24 | 78.85 | 86.46 |
14M04 | 44.9 | -1.3 | -2.81% | 3.41 | 13.18 | 47.69 | 55.19 | 62.68 | 70.18 | 77.67 | 85.17 |
14M03 | 46.2 | +6.3 | +15.8% | 3.35 | 13.77 | 46.97 | 54.35 | 61.73 | 69.11 | 76.49 | 83.87 |
14M02 | 39.9 | +2.2 | +5.84% | 3.3 | 12.08 | 46.25 | 53.51 | 60.78 | 68.05 | 75.32 | 82.58 |
14M01 | 37.7 | -2.25 | -5.63% | 3.25 | 11.59 | 45.52 | 52.68 | 59.83 | 66.98 | 74.14 | 81.29 |
13M12 | 39.95 | +6.2 | +18.4% | 3.2 | 12.48 | 44.8 | 51.84 | 58.88 | 65.92 | 72.96 | 80 |
13M11 | 33.75 | -1.2 | -3.43% | 3.18 | 10.62 | 44.48 | 51.48 | 58.47 | 65.46 | 72.45 | 79.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
13M10 | 34.95 | +0.2 | +0.58% | 3.16 | 11.08 | 44.17 | 51.11 | 58.05 | 64.99 | 71.93 | 78.88 |
13M09 | 34.75 | +1.7 | +5.14% | 3.13 | 11.09 | 43.86 | 50.75 | 57.64 | 64.53 | 71.42 | 78.31 |
13M08 | 33.05 | +4.65 | +16.4% | 3.11 | 10.63 | 43.54 | 50.38 | 57.22 | 64.07 | 70.91 | 77.75 |
13M07 | 28.4 | +1.15 | +4.22% | 3.09 | 9.2 | 43.22 | 50.02 | 56.81 | 63.6 | 70.4 | 77.19 |
13M06 | 27.25 | -0.75 | -2.68% | 3.06 | 8.89 | 42.91 | 49.65 | 56.4 | 63.14 | 69.88 | 76.62 |
13M05 | 28 | -0.15 | -0.53% | 3.04 | 9.2 | 42.6 | 49.29 | 55.98 | 62.68 | 69.37 | 76.06 |
13M04 | 28.15 | -0.3 | -1.05% | 3.02 | 9.32 | 42.28 | 48.92 | 55.57 | 62.21 | 68.86 | 75.5 |
13M03 | 28.45 | +0.85 | +3.08% | 3 | 9.49 | 41.96 | 48.56 | 55.15 | 61.75 | 68.34 | 74.94 |
13M02 | 27.6 | +1.05 | +3.95% | 2.98 | 9.28 | 41.65 | 48.2 | 54.74 | 61.28 | 67.83 | 74.38 |
13M01 | 26.55 | +0.05 | +0.19% | 2.95 | 8.99 | 41.34 | 47.83 | 54.33 | 60.82 | 67.32 | 73.81 |
12M12 | 26.5 | +0.45 | +1.73% | 2.93 | 9.04 | 41.02 | 47.47 | 53.91 | 60.36 | 66.8 | 73.25 |
12M11 | 26.05 | +0.4 | +1.56% | 2.89 | 9 | 40.51 | 46.87 | 53.24 | 59.6 | 65.97 | 72.33 |
12M10 | 25.65 | -0.15 | -0.58% | 2.86 | 8.98 | 39.99 | 46.28 | 52.56 | 58.85 | 65.13 | 71.42 |
12M09 | 25.8 | +0.5 | +1.98% | 2.82 | 9.15 | 39.48 | 45.68 | 51.89 | 58.09 | 64.3 | 70.5 |
12M08 | 25.3 | +2.35 | +10.2% | 2.78 | 9.09 | 38.97 | 45.09 | 51.21 | 57.34 | 63.46 | 69.58 |
12M07 | 22.95 | -0.65 | -2.75% | 2.75 | 8.36 | 38.45 | 44.5 | 50.54 | 56.58 | 62.62 | 68.67 |
12M06 | 23.6 | -0.2 | -0.84% | 2.71 | 8.71 | 37.94 | 43.9 | 49.86 | 55.83 | 61.79 | 67.75 |
12M05 | 23.8 | -0.45 | -1.86% | 2.67 | 8.9 | 37.43 | 43.31 | 49.19 | 55.07 | 60.95 | 66.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
12M04 | 24.25 | +0.65 | +2.75% | 2.64 | 9.2 | 36.91 | 42.71 | 48.51 | 54.32 | 60.12 | 65.92 |
12M03 | 23.6 | +0.95 | +4.19% | 2.6 | 9.08 | 36.4 | 42.12 | 47.84 | 53.56 | 59.28 | 65 |
12M02 | 22.65 | +2.2 | +10.8% | 2.56 | 8.84 | 35.89 | 41.53 | 47.17 | 52.8 | 58.44 | 64.08 |
12M01 | 20.45 | +1.35 | +7.07% | 2.53 | 8.09 | 35.37 | 40.93 | 46.49 | 52.05 | 57.61 | 63.17 |
11M12 | 19.1 | +0.35 | +1.87% | 2.49 | 7.67 | 34.86 | 40.34 | 45.82 | 51.29 | 56.77 | 62.25 |
11M11 | 18.75 | -1.65 | -8.09% | 2.47 | 7.59 | 34.58 | 40.01 | 45.45 | 50.88 | 56.32 | 61.75 |
11M10 | 20.4 | +2.45 | +13.6% | 2.45 | 8.33 | 34.3 | 39.69 | 45.08 | 50.47 | 55.86 | 61.25 |
11M09 | 17.95 | -1.3 | -6.75% | 2.43 | 7.39 | 34.02 | 39.37 | 44.71 | 50.06 | 55.4 | 60.75 |
11M08 | 19.25 | -1.75 | -8.33% | 2.41 | 7.99 | 33.74 | 39.04 | 44.34 | 49.65 | 54.95 | 60.25 |
11M07 | 21 | -3.4 | -13.9% | 2.39 | 8.79 | 33.46 | 38.72 | 43.98 | 49.23 | 54.49 | 59.75 |
11M06 | 24.4 | -0.8 | -3.17% | 2.37 | 10.3 | 33.18 | 38.39 | 43.61 | 48.82 | 54.04 | 59.25 |
11M05 | 25.2 | +1.6 | +6.78% | 2.35 | 10.72 | 32.9 | 38.07 | 43.24 | 48.41 | 53.58 | 58.75 |
11M04 | 23.6 | +0.8 | +3.51% | 2.33 | 10.13 | 32.62 | 37.75 | 42.87 | 48 | 53.12 | 58.25 |
11M03 | 22.8 | +1.45 | +6.79% | 2.31 | 9.87 | 32.34 | 37.42 | 42.5 | 47.59 | 52.67 | 57.75 |
11M02 | 21.35 | -1.65 | -7.17% | 2.29 | 9.32 | 32.06 | 37.1 | 42.14 | 47.17 | 52.21 | 57.25 |
11M01 | 23 | -0.1 | -0.43% | 2.27 | 10.13 | 31.78 | 36.77 | 41.77 | 46.76 | 51.76 | 56.75 |
10M12 | 23.1 | -0.05 | -0.22% | 2.25 | 10.27 | 31.5 | 36.45 | 41.4 | 46.35 | 51.3 | 56.25 |
10M11 | 23.15 | -0.95 | -3.94% | 2.15 | 10.76 | 30.12 | 34.86 | 39.59 | 44.32 | 49.06 | 53.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
10M10 | 24.1 | -2 | -7.66% | 2.05 | 11.74 | 28.75 | 33.26 | 37.78 | 42.3 | 46.82 | 51.33 |
10M09 | 26.1 | +2.3 | +9.66% | 1.96 | 13.35 | 27.37 | 31.67 | 35.97 | 40.27 | 44.57 | 48.88 |
10M08 | 23.8 | +0.1 | +0.42% | 1.86 | 12.82 | 25.99 | 30.08 | 34.16 | 38.25 | 42.33 | 46.42 |
10M07 | 23.7 | +0.8 | +3.49% | 1.76 | 13.48 | 24.62 | 28.48 | 32.35 | 36.22 | 40.09 | 43.96 |
10M06 | 22.9 | -0.1 | -0.43% | 1.66 | 13.8 | 23.24 | 26.89 | 30.54 | 34.2 | 37.85 | 41.5 |
10M05 | 23 | -1.85 | -7.44% | 1.56 | 14.73 | 21.86 | 25.3 | 28.73 | 32.17 | 35.61 | 39.04 |
10M04 | 24.85 | +2.15 | +9.47% | 1.46 | 16.98 | 20.49 | 23.71 | 26.93 | 30.14 | 33.36 | 36.58 |
10M03 | 22.7 | +1.75 | +8.35% | 1.36 | 16.63 | 19.11 | 22.11 | 25.12 | 28.12 | 31.12 | 34.12 |
10M02 | 20.95 | +0.35 | +1.7% | 1.27 | 16.54 | 17.73 | 20.52 | 23.31 | 26.09 | 28.88 | 31.67 |
10M01 | 20.6 | -2.7 | -11.6% | 1.17 | 17.63 | 16.36 | 18.93 | 21.5 | 24.07 | 26.64 | 29.21 |
09M12 | 23.3 | +3.6 | +18.3% | 1.07 | 21.78 | 14.98 | 17.33 | 19.69 | 22.04 | 24.4 | 26.75 |
09M11 | 19.7 | -0.3 | -1.5% | 0.98 | 20.07 | 13.74 | 15.9 | 18.06 | 20.22 | 22.38 | 24.54 |
09M10 | 20 | -0.95 | -4.53% | 0.89 | 22.39 | 12.51 | 14.47 | 16.44 | 18.4 | 20.37 | 22.33 |
09M09 | 20.95 | +2.35 | +12.6% | 0.8 | 26.02 | 11.27 | 13.04 | 14.81 | 16.58 | 18.35 | 20.12 |
09M08 | 18.6 | +2.55 | +15.9% | 0.72 | 25.95 | 10.03 | 11.61 | 13.19 | 14.76 | 16.34 | 17.92 |
09M07 | 16.05 | +0.6 | +3.88% | 0.63 | 25.54 | 8.797 | 10.18 | 11.56 | 12.94 | 14.33 | 15.71 |
09M06 | 15.45 | -0.25 | -1.59% | 0.54 | 28.61 | 7.56 | 8.748 | 9.936 | 11.12 | 12.31 | 13.5 |
09M05 | 15.7 | +2.1 | +15.4% | 0.45 | 34.76 | 6.323 | 7.317 | 8.311 | 9.304 | 10.3 | 11.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
09M04 | 13.6 | +1.7 | +14.3% | 0.36 | 37.43 | 5.087 | 5.886 | 6.685 | 7.485 | 8.284 | 9.083 |
09M03 | 11.9 | +2.64 | +28.5% | 0.28 | 43.27 | 3.85 | 4.455 | 5.06 | 5.665 | 6.27 | 6.875 |
09M02 | 9.26 | +1.5 | +19.3% | 0.19 | 49.61 | 2.613 | 3.024 | 3.435 | 3.845 | 4.256 | 4.667 |
09M01 | 7.76 | +0.16 | +2.11% | 0.1 | 78.92 | 1.377 | 1.593 | 1.809 | 2.026 | 2.242 | 2.458 |
08M12 | 7.6 | -0.44 | -5.47% | 0.01 | 760 | 0.14 | 0.162 | 0.184 | 0.206 | 0.228 | 0.25 |
08M11 | 8.04 | -2.86 | -26.2% | 0.31 | 26.29 | 4.282 | 4.954 | 5.627 | 6.3 | 6.973 | 7.646 |
08M10 | 10.9 | -0.3 | -2.68% | 0.6 | 18.12 | 8.423 | 9.747 | 11.07 | 12.39 | 13.72 | 15.04 |
08M09 | 11.2 | -4.05 | -26.6% | 0.9 | 12.48 | 12.56 | 14.54 | 16.51 | 18.49 | 20.46 | 22.44 |
08M08 | 15.25 | -2.95 | -16.2% | 1.19 | 12.78 | 16.71 | 19.33 | 21.96 | 24.58 | 27.21 | 29.83 |
08M07 | 18.2 | +0.1 | +0.55% | 1.49 | 12.22 | 20.85 | 24.12 | 27.4 | 30.68 | 33.95 | 37.23 |
08M06 | 18.1 | -6 | -24.9% | 1.78 | 10.14 | 24.99 | 28.92 | 32.84 | 36.77 | 40.7 | 44.62 |
08M05 | 24.1 | -0.75 | -3.02% | 2.08 | 11.58 | 29.13 | 33.71 | 38.29 | 42.87 | 47.44 | 52.02 |
08M04 | 24.85 | -0.45 | -1.78% | 2.38 | 10.46 | 33.27 | 38.5 | 43.73 | 48.96 | 54.19 | 59.42 |
08M03 | 25.3 | -3.15 | -11.1% | 2.67 | 9.47 | 37.42 | 43.29 | 49.17 | 55.05 | 60.93 | 66.81 |
08M02 | 28.45 | +2.25 | +8.59% | 2.97 | 9.58 | 41.56 | 48.09 | 54.62 | 61.15 | 67.68 | 74.21 |
08M01 | 26.2 | -3.9 | -13% | 3.26 | 8.03 | 45.7 | 52.88 | 60.06 | 67.24 | 74.42 | 81.6 |
07M12 | 30.1 | -1.7 | -5.35% | 3.56 | 8.46 | 49.84 | 57.67 | 65.5 | 73.34 | 81.17 | 89 |
07M11 | 31.8 | -2.6 | -7.56% | 3.61 | 8.81 | 50.54 | 58.48 | 66.42 | 74.37 | 82.31 | 90.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
07M10 | 34.4 | +0.3 | +0.88% | 3.66 | 9.4 | 51.24 | 59.29 | 67.34 | 75.4 | 83.45 | 91.5 |
07M09 | 34.1 | +1.95 | +6.07% | 3.71 | 9.19 | 51.94 | 60.1 | 68.26 | 76.43 | 84.59 | 92.75 |
07M08 | 32.15 | -1.85 | -5.44% | 3.76 | 8.55 | 52.64 | 60.91 | 69.18 | 77.46 | 85.73 | 94 |
07M07 | 34 | -4.6 | -11.9% | 3.81 | 8.92 | 53.34 | 61.72 | 70.1 | 78.49 | 86.87 | 95.25 |
07M06 | 38.6 | +0.2 | +0.52% | 3.86 | 10 | 54.04 | 62.53 | 71.02 | 79.52 | 88.01 | 96.5 |
07M05 | 38.4 | -0.75 | -1.92% | 3.91 | 9.82 | 54.74 | 63.34 | 71.94 | 80.55 | 89.15 | 97.75 |
07M04 | 39.15 | -1.25 | -3.09% | 3.96 | 9.89 | 55.44 | 64.15 | 72.86 | 81.58 | 90.29 | 99 |
07M03 | 40.4 | -1.7 | -4.04% | 4.01 | 10.07 | 56.14 | 64.96 | 73.78 | 82.61 | 91.43 | 100.2 |
07M02 | 42.1 | +0.5 | +1.2% | 4.06 | 10.37 | 56.84 | 65.77 | 74.7 | 83.64 | 92.57 | 101.5 |
07M01 | 41.6 | +3.25 | +8.47% | 4.11 | 10.12 | 57.54 | 66.58 | 75.62 | 84.67 | 93.71 | 102.8 |
06M12 | 38.35 | +0.85 | +2.27% | 4.16 | 9.22 | 58.24 | 67.39 | 76.54 | 85.7 | 94.85 | 104 |
06M11 | 37.5 | -0.65 | -1.7% | 4.15 | 9.05 | 58.04 | 67.16 | 76.28 | 85.4 | 94.53 | 103.6 |
06M10 | 38.15 | +3.35 | +9.63% | 4.13 | 9.23 | 57.84 | 66.93 | 76.02 | 85.11 | 94.2 | 103.3 |
06M09 | 34.8 | +1 | +2.96% | 4.12 | 8.45 | 57.64 | 66.7 | 75.76 | 84.82 | 93.88 | 102.9 |
06M08 | 33.8 | -2.3 | -6.37% | 4.1 | 8.24 | 57.45 | 66.47 | 75.5 | 84.53 | 93.56 | 102.6 |
06M07 | 36.1 | +1.15 | +3.29% | 4.09 | 8.83 | 57.25 | 66.24 | 75.24 | 84.24 | 93.23 | 102.2 |
06M06 | 34.95 | -3.15 | -8.27% | 4.08 | 8.58 | 57.05 | 66.02 | 74.98 | 83.94 | 92.91 | 101.9 |
06M05 | 38.1 | +0.55 | +1.46% | 4.06 | 9.38 | 56.85 | 65.79 | 74.72 | 83.65 | 92.59 | 101.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
06M04 | 37.55 | +0.8 | +2.18% | 4.05 | 9.28 | 56.65 | 65.56 | 74.46 | 83.36 | 92.26 | 101.2 |
06M03 | 36.75 | +3.15 | +9.37% | 4.03 | 9.11 | 56.46 | 65.33 | 74.2 | 83.07 | 91.94 | 100.8 |
06M02 | 33.6 | +3.1 | +10.2% | 4.02 | 8.36 | 56.26 | 65.1 | 73.94 | 82.78 | 91.62 | 100.5 |
06M01 | 30.5 | -1.7 | -5.28% | 4 | 7.62 | 56.06 | 64.87 | 73.68 | 82.49 | 91.3 | 100.1 |
05M12 | 32.2 | +2.4 | +8.05% | 3.99 | 8.07 | 55.86 | 64.64 | 73.42 | 82.19 | 90.97 | 99.75 |
05M11 | 29.8 | +0.25 | +0.85% | 4 | 7.44 | 56.05 | 64.85 | 73.66 | 82.47 | 91.28 | 100.1 |
05M10 | 29.55 | -0.8 | -2.64% | 4.02 | 7.36 | 56.23 | 65.07 | 73.91 | 82.74 | 91.58 | 100.4 |
05M09 | 30.35 | +0.75 | +2.53% | 4.03 | 7.53 | 56.42 | 65.29 | 74.15 | 83.02 | 91.88 | 100.8 |
05M08 | 29.6 | -2.5 | -7.79% | 4.04 | 7.32 | 56.61 | 65.5 | 74.4 | 83.29 | 92.19 | 101.1 |
05M07 | 32.1 | +3.55 | +12.4% | 4.06 | 7.91 | 56.79 | 65.72 | 74.64 | 83.57 | 92.49 | 101.4 |
05M06 | 28.55 | -7.15 | -20% | 4.07 | 7.01 | 56.98 | 65.93 | 74.89 | 83.84 | 92.8 | 101.8 |
05M05 | 35.7 | +3.35 | +10.4% | 4.08 | 8.74 | 57.17 | 66.15 | 75.13 | 84.12 | 93.1 | 102.1 |
05M04 | 32.35 | -0.7 | -2.12% | 4.1 | 7.9 | 57.35 | 66.37 | 75.38 | 84.39 | 93.4 | 102.4 |
05M03 | 33.05 | +0.55 | +1.69% | 4.11 | 8.04 | 57.54 | 66.58 | 75.62 | 84.67 | 93.71 | 102.8 |
05M02 | 32.5 | +3 | +10.2% | 4.12 | 7.88 | 57.73 | 66.8 | 75.87 | 84.94 | 94.01 | 103.1 |
05M01 | 29.5 | +0.4 | +1.37% | 4.14 | 7.13 | 57.91 | 67.01 | 76.11 | 85.22 | 94.32 | 103.4 |
04M12 | 29.1 | +0.8 | +2.83% | 4.15 | 7.01 | 58.1 | 67.23 | 76.36 | 85.49 | 94.62 | 103.8 |
04M11 | 28.3 | +0.6 | +2.17% | 4.15 | 6.82 | 58.1 | 67.23 | 76.36 | 85.49 | 94.62 | 103.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
04M10 | 27.7 | -0.9 | -3.15% | 4.15 | 6.67 | 58.1 | 67.23 | 76.36 | 85.49 | 94.62 | 103.8 |
04M09 | 28.6 | -1.1 | -3.7% | 4.15 | 6.89 | 58.1 | 67.23 | 76.36 | 85.49 | 94.62 | 103.8 |
04M08 | 29.7 | +1.6 | +5.69% | 4.15 | 7.16 | 58.1 | 67.23 | 76.36 | 85.49 | 94.62 | 103.8 |
04M07 | 28.1 | -4.9 | -14.8% | 4.15 | 6.77 | 58.1 | 67.23 | 76.36 | 85.49 | 94.62 | 103.8 |
04M06 | 33 | -4.2 | -11.3% | 4.15 | 7.95 | 58.1 | 67.23 | 76.36 | 85.49 | 94.62 | 103.8 |
04M05 | 37.2 | +1.8 | +5.08% | 4.15 | 8.96 | 58.1 | 67.23 | 76.36 | 85.49 | 94.62 | 103.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |