* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
|---|
| 04/23 | 285 | +6.5 | +2.33% | 13.77 | 20.7 | 192.8 | 223.1 | 253.4 | 283.7 | 314 | 344.2 |
| 04/22 | 278.5 | -0.5 | -0.18% | 13.77 | 20.23 | 192.8 | 223.1 | 253.4 | 283.6 | 313.9 | 344.2 |
| 04/19 | 279 | +4 | +1.45% | 13.77 | 20.26 | 192.8 | 223 | 253.3 | 283.6 | 313.9 | 344.2 |
| 04/18 | 275 | +4 | +1.48% | 13.77 | 19.97 | 192.7 | 223 | 253.3 | 283.6 | 313.9 | 344.2 |
| 04/17 | 271 | 0 | 0% | 13.77 | 19.69 | 192.7 | 223 | 253.3 | 283.6 | 313.9 | 344.2 |
| 04/16 | 271 | -2 | -0.73% | 13.77 | 19.69 | 192.7 | 223 | 253.3 | 283.6 | 313.9 | 344.1 |
| 04/15 | 273 | -5.5 | -1.97% | 13.76 | 19.83 | 192.7 | 223 | 253.3 | 283.6 | 313.8 | 344.1 |
| 04/12 | 278.5 | +3 | +1.09% | 13.76 | 20.23 | 192.7 | 223 | 253.3 | 283.5 | 313.8 | 344.1 |
| 04/11 | 275.5 | -6.5 | -2.3% | 13.76 | 20.02 | 192.7 | 223 | 253.2 | 283.5 | 313.8 | 344.1 |
| 04/10 | 282 | -2 | -0.7% | 13.76 | 20.49 | 192.7 | 223 | 253.2 | 283.5 | 313.8 | 344.1 |
| 04/09 | 284 | +3 | +1.07% | 13.76 | 20.64 | 192.7 | 222.9 | 253.2 | 283.5 | 313.8 | 344 |
| 04/08 | 281 | -2 | -0.71% | 13.76 | 20.42 | 192.6 | 222.9 | 253.2 | 283.5 | 313.7 | 344 |
| 04/03 | 283 | -3 | -1.05% | 13.76 | 20.57 | 192.6 | 222.9 | 253.2 | 283.5 | 313.7 | 344 |
| 04/02 | 286 | +3 | +1.06% | 13.76 | 20.79 | 192.6 | 222.9 | 253.2 | 283.4 | 313.7 | 344 |
| 04/01 | 283 | +7 | +2.54% | 13.76 | 20.57 | 192.6 | 222.9 | 253.2 | 283.4 | 313.7 | 344 |
| 03/29 | 276 | -4 | -1.43% | 13.76 | 20.06 | 192.6 | 222.9 | 253.1 | 283.4 | 313.7 | 343.9 |
| 03/28 | 280 | +7.5 | +2.75% | 13.76 | 20.35 | 192.6 | 222.9 | 253.1 | 283.4 | 313.6 | 343.9 |
| 03/27 | 272.5 | -6 | -2.15% | 13.76 | 19.81 | 192.6 | 222.8 | 253.1 | 283.4 | 313.6 | 343.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 03/26 | 278.5 | -1.5 | -0.54% | 13.75 | 20.25 | 192.6 | 222.8 | 253.1 | 283.3 | 313.6 | 343.9 |
| 03/25 | 280 | +2 | +0.72% | 13.75 | 20.36 | 192.6 | 222.8 | 253.1 | 283.3 | 313.6 | 343.8 |
| 03/22 | 278 | +3 | +1.09% | 13.75 | 20.21 | 192.5 | 222.8 | 253.1 | 283.3 | 313.6 | 343.8 |
| 03/21 | 275 | +13.5 | +5.16% | 13.75 | 20 | 192.5 | 222.8 | 253 | 283.3 | 313.6 | 343.8 |
| 03/20 | 261.5 | +0.5 | +0.19% | 13.75 | 19.02 | 192.5 | 222.8 | 253 | 283.3 | 313.5 | 343.8 |
| 03/19 | 261 | -1 | -0.38% | 13.75 | 18.98 | 192.5 | 222.8 | 253 | 283.3 | 313.5 | 343.8 |
| 03/18 | 262 | -3 | -1.13% | 13.75 | 19.05 | 192.5 | 222.7 | 253 | 283.2 | 313.5 | 343.7 |
| 03/15 | 265 | -2 | -0.75% | 13.75 | 19.27 | 192.5 | 222.7 | 253 | 283.2 | 313.5 | 343.7 |
| 03/14 | 267 | -3.5 | -1.29% | 13.75 | 19.42 | 192.5 | 222.7 | 253 | 283.2 | 313.5 | 343.7 |
| 03/13 | 270.5 | +2 | +0.74% | 13.75 | 19.68 | 192.5 | 222.7 | 252.9 | 283.2 | 313.4 | 343.7 |
| 03/12 | 268.5 | 0 | 0% | 13.75 | 19.53 | 192.4 | 222.7 | 252.9 | 283.2 | 313.4 | 343.7 |
| 03/11 | 268.5 | +2 | +0.75% | 13.75 | 19.53 | 192.4 | 222.7 | 252.9 | 283.2 | 313.4 | 343.6 |
| 03/08 | 266.5 | +5 | +1.91% | 13.74 | 19.39 | 192.4 | 222.7 | 252.9 | 283.1 | 313.4 | 343.6 |
| 03/07 | 261.5 | -3 | -1.13% | 13.74 | 19.03 | 192.4 | 222.6 | 252.9 | 283.1 | 313.4 | 343.6 |
| 03/06 | 264.5 | -1 | -0.38% | 13.74 | 19.25 | 192.4 | 222.6 | 252.9 | 283.1 | 313.3 | 343.6 |
| 03/05 | 265.5 | -2.5 | -0.93% | 13.74 | 19.32 | 192.4 | 222.6 | 252.9 | 283.1 | 313.3 | 343.6 |
| 03/04 | 268 | +2 | +0.75% | 13.74 | 19.5 | 192.4 | 222.6 | 252.8 | 283.1 | 313.3 | 343.5 |
| 03/01 | 266 | +7.5 | +2.9% | 13.74 | 19.36 | 192.4 | 222.6 | 252.8 | 283.1 | 313.3 | 343.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 02/29 | 258.5 | +3.5 | +1.37% | 13.74 | 18.81 | 192.4 | 222.6 | 252.8 | 283 | 313.3 | 343.5 |
| 02/27 | 255 | -2.5 | -0.97% | 13.74 | 18.56 | 192.3 | 222.6 | 252.8 | 283 | 313.2 | 343.5 |
| 02/26 | 257.5 | +0.5 | +0.19% | 13.74 | 18.74 | 192.3 | 222.6 | 252.8 | 283 | 313.2 | 343.4 |
| 02/23 | 257 | +1.5 | +0.59% | 13.74 | 18.71 | 192.3 | 222.5 | 252.8 | 283 | 313.2 | 343.4 |
| 02/22 | 255.5 | -2.5 | -0.97% | 13.74 | 18.6 | 192.3 | 222.5 | 252.7 | 283 | 313.2 | 343.4 |
| 02/21 | 258 | +2.5 | +0.98% | 13.74 | 18.78 | 192.3 | 222.5 | 252.7 | 282.9 | 313.2 | 343.4 |
| 02/20 | 255.5 | -3.5 | -1.35% | 13.73 | 18.6 | 192.3 | 222.5 | 252.7 | 282.9 | 313.1 | 343.4 |
| 02/19 | 259 | +1 | +0.39% | 13.73 | 18.86 | 192.3 | 222.5 | 252.7 | 282.9 | 313.1 | 343.3 |
| 02/16 | 258 | +1.5 | +0.58% | 13.73 | 18.79 | 192.3 | 222.5 | 252.7 | 282.9 | 313.1 | 343.3 |
| 02/15 | 256.5 | 0 | 0% | 13.73 | 18.68 | 192.2 | 222.5 | 252.7 | 282.9 | 313.1 | 343.3 |
| 02/05 | 256.5 | -4 | -1.54% | 13.73 | 18.68 | 192.2 | 222.4 | 252.7 | 282.9 | 313.1 | 343.3 |
| 02/02 | 260.5 | +1.5 | +0.58% | 13.73 | 18.97 | 192.2 | 222.4 | 252.6 | 282.8 | 313.1 | 343.3 |
| 02/01 | 259 | +1.5 | +0.58% | 13.73 | 18.86 | 192.2 | 222.4 | 252.6 | 282.8 | 313 | 343.2 |
| 01/31 | 257.5 | -1.5 | -0.58% | 13.73 | 18.76 | 192.2 | 222.4 | 252.6 | 282.8 | 313 | 343.2 |
| 01/30 | 259 | -3.5 | -1.33% | 13.73 | 18.87 | 192.2 | 222.4 | 252.6 | 282.8 | 313 | 343.2 |
| 01/29 | 262.5 | -0.5 | -0.19% | 13.73 | 19.12 | 192.2 | 222.4 | 252.6 | 282.8 | 313 | 343.2 |
| 01/26 | 263 | -1.5 | -0.57% | 13.73 | 19.16 | 192.2 | 222.4 | 252.6 | 282.8 | 313 | 343.2 |
| 01/25 | 264.5 | -4.5 | -1.67% | 13.73 | 19.27 | 192.2 | 222.3 | 252.5 | 282.7 | 312.9 | 343.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 01/24 | 269 | -0.5 | -0.19% | 13.72 | 19.6 | 192.1 | 222.3 | 252.5 | 282.7 | 312.9 | 343.1 |
| 01/23 | 269.5 | +3 | +1.13% | 13.72 | 19.64 | 192.1 | 222.3 | 252.5 | 282.7 | 312.9 | 343.1 |
| 01/22 | 266.5 | -4 | -1.48% | 13.72 | 19.42 | 192.1 | 222.3 | 252.5 | 282.7 | 312.9 | 343.1 |
| 01/19 | 270.5 | +8 | +3.05% | 13.72 | 19.71 | 192.1 | 222.3 | 252.5 | 282.7 | 312.9 | 343 |
| 01/18 | 262.5 | -2.5 | -0.94% | 13.72 | 19.13 | 192.1 | 222.3 | 252.5 | 282.7 | 312.8 | 343 |
| 01/17 | 265 | -5.5 | -2.03% | 13.72 | 19.31 | 192.1 | 222.3 | 252.5 | 282.6 | 312.8 | 343 |
| 01/16 | 270.5 | -5.5 | -1.99% | 13.72 | 19.72 | 192.1 | 222.3 | 252.4 | 282.6 | 312.8 | 343 |
| 01/15 | 276 | +3 | +1.1% | 13.72 | 20.12 | 192.1 | 222.2 | 252.4 | 282.6 | 312.8 | 343 |
| 01/12 | 273 | -4 | -1.44% | 13.72 | 19.9 | 192 | 222.2 | 252.4 | 282.6 | 312.8 | 342.9 |
| 01/11 | 277 | +1 | +0.36% | 13.72 | 20.19 | 192 | 222.2 | 252.4 | 282.6 | 312.7 | 342.9 |
| 01/10 | 276 | -0.5 | -0.18% | 13.72 | 20.12 | 192 | 222.2 | 252.4 | 282.5 | 312.7 | 342.9 |
| 01/09 | 276.5 | -2 | -0.72% | 13.72 | 20.16 | 192 | 222.2 | 252.4 | 282.5 | 312.7 | 342.9 |
| 01/08 | 278.5 | -6 | -2.11% | 13.71 | 20.31 | 192 | 222.2 | 252.3 | 282.5 | 312.7 | 342.9 |
| 01/05 | 284.5 | -2.5 | -0.87% | 13.71 | 20.75 | 192 | 222.2 | 252.3 | 282.5 | 312.7 | 342.8 |
| 01/04 | 287 | +2 | +0.7% | 13.71 | 20.93 | 192 | 222.1 | 252.3 | 282.5 | 312.6 | 342.8 |
| 01/03 | 285 | -15 | -5% | 13.71 | 20.79 | 192 | 222.1 | 252.3 | 282.5 | 312.6 | 342.8 |
| 01/02 | 300 | +1 | +0.33% | 13.71 | 21.88 | 192 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/29 | 299 | -1.5 | -0.5% | 13.71 | 21.81 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 12/28 | 300.5 | +3.5 | +1.18% | 13.71 | 21.92 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/27 | 297 | +2.5 | +0.85% | 13.71 | 21.66 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/26 | 294.5 | -1 | -0.34% | 13.71 | 21.48 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/25 | 295.5 | +0.5 | +0.17% | 13.71 | 21.55 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/22 | 295 | +1 | +0.34% | 13.71 | 21.52 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/21 | 294 | -1 | -0.34% | 13.71 | 21.44 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/20 | 295 | +3.5 | +1.2% | 13.71 | 21.52 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/19 | 291.5 | +1.5 | +0.52% | 13.71 | 21.26 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/18 | 290 | -11 | -3.65% | 13.71 | 21.15 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/15 | 301 | +6.5 | +2.21% | 13.71 | 21.95 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/14 | 294.5 | -4 | -1.34% | 13.71 | 21.48 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/13 | 298.5 | +3 | +1.02% | 13.71 | 21.77 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/12 | 295.5 | -1 | -0.34% | 13.71 | 21.55 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/11 | 296.5 | +6.5 | +2.24% | 13.71 | 21.63 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/08 | 290 | +4 | +1.4% | 13.71 | 21.15 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/07 | 286 | -3 | -1.04% | 13.71 | 20.86 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/06 | 289 | +1.5 | +0.52% | 13.71 | 21.08 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/05 | 287.5 | 0 | 0% | 13.71 | 20.97 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 12/04 | 287.5 | -4 | -1.37% | 13.71 | 20.97 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 12/01 | 291.5 | +5 | +1.75% | 13.71 | 21.26 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/30 | 286.5 | -2 | -0.69% | 13.71 | 20.9 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/29 | 288.5 | +7 | +2.49% | 13.71 | 21.04 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/28 | 281.5 | +6 | +2.18% | 13.71 | 20.53 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/27 | 275.5 | -4 | -1.43% | 13.71 | 20.09 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/24 | 279.5 | -0.5 | -0.18% | 13.71 | 20.39 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/23 | 280 | +1.5 | +0.54% | 13.71 | 20.42 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/22 | 278.5 | +4.5 | +1.64% | 13.71 | 20.31 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/21 | 274 | +1 | +0.37% | 13.71 | 19.99 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/20 | 273 | -3.5 | -1.27% | 13.71 | 19.91 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/17 | 276.5 | 0 | 0% | 13.71 | 20.17 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/16 | 276.5 | -1 | -0.36% | 13.71 | 20.17 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/15 | 277.5 | -2.5 | -0.89% | 13.71 | 20.24 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/14 | 280 | +1 | +0.36% | 13.71 | 20.42 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/13 | 279 | -3 | -1.06% | 13.71 | 20.35 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/10 | 282 | -3 | -1.05% | 13.71 | 20.57 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/09 | 285 | -3 | -1.04% | 13.71 | 20.79 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 11/08 | 288 | -1.5 | -0.52% | 13.71 | 21.01 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/07 | 289.5 | +3 | +1.05% | 13.71 | 21.12 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/06 | 286.5 | +9.5 | +3.43% | 13.71 | 20.9 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/03 | 277 | +4.5 | +1.65% | 13.71 | 20.2 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/02 | 272.5 | +1.5 | +0.55% | 13.71 | 19.88 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 11/01 | 271 | -6 | -2.17% | 13.71 | 19.77 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/31 | 277 | -9 | -3.15% | 13.71 | 20.2 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/30 | 286 | -3 | -1.04% | 13.71 | 20.86 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/27 | 289 | -5 | -1.7% | 13.71 | 21.08 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/26 | 294 | -10 | -3.29% | 13.71 | 21.44 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/25 | 304 | -4.5 | -1.46% | 13.71 | 22.17 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/24 | 308.5 | +3 | +0.98% | 13.71 | 22.5 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/23 | 305.5 | -5 | -1.61% | 13.71 | 22.28 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/20 | 310.5 | -5 | -1.58% | 13.71 | 22.65 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/19 | 315.5 | -6.5 | -2.02% | 13.71 | 23.01 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/18 | 322 | -5 | -1.53% | 13.71 | 23.49 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/17 | 327 | +2 | +0.62% | 13.71 | 23.85 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/16 | 325 | +1 | +0.31% | 13.71 | 23.71 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 10/13 | 324 | -2 | -0.61% | 13.71 | 23.63 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/12 | 326 | +3 | +0.93% | 13.71 | 23.78 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/11 | 323 | -3.5 | -1.07% | 13.71 | 23.56 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/06 | 326.5 | -1 | -0.31% | 13.71 | 23.81 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/05 | 327.5 | +1.5 | +0.46% | 13.71 | 23.89 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/04 | 326 | +1 | +0.31% | 13.71 | 23.78 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/03 | 325 | +1.5 | +0.46% | 13.71 | 23.71 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 10/02 | 323.5 | 0 | 0% | 13.71 | 23.6 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/28 | 323.5 | +3.5 | +1.09% | 13.71 | 23.6 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/27 | 320 | +12 | +3.9% | 13.71 | 23.34 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/26 | 308 | -3 | -0.96% | 13.71 | 22.47 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/25 | 311 | +4.5 | +1.47% | 13.71 | 22.68 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/22 | 306.5 | +1 | +0.33% | 13.71 | 22.36 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/21 | 305.5 | +4.5 | +1.5% | 13.71 | 22.28 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/20 | 301 | -6.5 | -2.11% | 13.71 | 21.95 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/19 | 307.5 | -0.5 | -0.16% | 13.71 | 22.43 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/18 | 308 | -6 | -1.91% | 13.71 | 22.47 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/15 | 314 | 0 | 0% | 13.71 | 22.9 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 09/14 | 314 | -2.5 | -0.79% | 13.71 | 22.9 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/13 | 316.5 | +0.5 | +0.16% | 13.71 | 23.09 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/12 | 316 | 0 | 0% | 13.71 | 23.05 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/11 | 316 | -5.5 | -1.71% | 13.71 | 23.05 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/08 | 321.5 | +1 | +0.31% | 13.71 | 23.45 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/07 | 320.5 | -0.5 | -0.16% | 13.71 | 23.38 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/06 | 321 | +1.5 | +0.47% | 13.71 | 23.41 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/05 | 319.5 | -0.5 | -0.16% | 13.71 | 23.3 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/04 | 320 | +7 | +2.24% | 13.71 | 23.34 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 09/01 | 313 | +3 | +0.97% | 13.71 | 22.83 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/31 | 310 | +0.5 | +0.16% | 13.71 | 22.61 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/30 | 318 | +1 | +0.32% | 13.71 | 23.19 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/29 | 317 | -3 | -0.94% | 13.71 | 23.12 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/28 | 320 | 0 | 0% | 13.71 | 23.34 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/25 | 320 | +0.5 | +0.16% | 13.71 | 23.34 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/24 | 319.5 | -2 | -0.62% | 13.71 | 23.3 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/23 | 321.5 | 0 | 0% | 13.71 | 23.45 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/22 | 321.5 | 0 | 0% | 13.71 | 23.45 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 08/21 | 321.5 | +3 | +0.94% | 13.71 | 23.45 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/18 | 318.5 | -5 | -1.55% | 13.71 | 23.23 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/17 | 323.5 | +2.5 | +0.78% | 13.71 | 23.6 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/16 | 321 | +1 | +0.31% | 13.71 | 23.41 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/15 | 320 | 0 | 0% | 13.71 | 23.34 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/14 | 320 | -1 | -0.31% | 13.71 | 23.34 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/11 | 321 | +7 | +2.23% | 13.71 | 23.41 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/10 | 314 | -12 | -3.68% | 13.71 | 22.9 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/09 | 326 | -3 | -0.91% | 13.71 | 23.78 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/08 | 329 | +2 | +0.61% | 13.71 | 24 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/07 | 327 | +9.5 | +2.99% | 13.71 | 23.85 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/04 | 317.5 | 0 | 0% | 13.71 | 23.16 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/02 | 317.5 | -8.5 | -2.61% | 13.71 | 23.16 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 08/01 | 326 | -10.5 | -3.12% | 13.71 | 23.78 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/31 | 336.5 | -0.5 | -0.15% | 13.71 | 24.54 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/28 | 337 | +2.5 | +0.75% | 13.71 | 24.58 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/27 | 334.5 | +4.5 | +1.36% | 13.71 | 24.4 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/26 | 330 | -17.5 | -5.04% | 13.71 | 24.07 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 07/25 | 347.5 | -2 | -0.57% | 13.71 | 25.35 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/24 | 349.5 | +0.5 | +0.14% | 13.71 | 25.49 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/21 | 349 | +14.5 | +4.33% | 13.71 | 25.46 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/20 | 334.5 | +1.5 | +0.45% | 13.71 | 24.4 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/19 | 333 | -29 | -8.01% | 13.71 | 24.29 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/18 | 362 | -8 | -2.16% | 13.71 | 26.4 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/17 | 370 | -2 | -0.54% | 13.71 | 26.99 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/14 | 372 | -5 | -1.33% | 13.71 | 27.13 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/13 | 377 | +5 | +1.34% | 13.71 | 27.5 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/12 | 372 | -1.5 | -0.4% | 13.71 | 27.13 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/11 | 373.5 | -3.5 | -0.93% | 13.71 | 27.24 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/10 | 377 | +8 | +2.17% | 13.71 | 27.5 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/07 | 369 | -2.5 | -0.67% | 13.71 | 26.91 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/06 | 371.5 | 0 | 0% | 13.71 | 27.1 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/05 | 371.5 | +3 | +0.81% | 13.71 | 27.1 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/04 | 368.5 | -2 | -0.54% | 13.71 | 26.88 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 07/03 | 370.5 | +1 | +0.27% | 13.71 | 27.02 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/30 | 369.5 | 0 | 0% | 13.71 | 26.95 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 06/29 | 369.5 | +3.5 | +0.96% | 13.71 | 26.95 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/28 | 366 | -2 | -0.54% | 13.71 | 26.7 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/27 | 368 | -5.5 | -1.47% | 13.71 | 26.84 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/26 | 373.5 | +6.5 | +1.77% | 13.71 | 27.24 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/21 | 367 | -5.5 | -1.48% | 13.71 | 26.77 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/20 | 372.5 | -1.5 | -0.4% | 13.71 | 27.17 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/19 | 374 | +7.5 | +2.05% | 13.71 | 27.28 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/16 | 366.5 | -1 | -0.27% | 13.71 | 26.73 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/15 | 367.5 | +10 | +2.8% | 13.71 | 26.81 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/14 | 357.5 | -1 | -0.28% | 13.71 | 26.08 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/13 | 358.5 | +6 | +1.7% | 13.71 | 26.15 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/12 | 352.5 | +2.5 | +0.71% | 13.71 | 25.71 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/09 | 350 | +3 | +0.86% | 13.71 | 25.53 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/08 | 347 | -9.5 | -2.66% | 13.71 | 25.31 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/07 | 356.5 | -3 | -0.83% | 13.71 | 26 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/06 | 359.5 | +3.5 | +0.98% | 13.71 | 26.22 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/05 | 356 | +4 | +1.14% | 13.71 | 25.97 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 06/02 | 352 | -3.5 | -0.98% | 13.71 | 25.67 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 06/01 | 355.5 | -4.5 | -1.25% | 13.71 | 25.93 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/31 | 360 | -1.5 | -0.41% | 13.71 | 26.26 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/30 | 361.5 | +3.5 | +0.98% | 13.71 | 26.37 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/29 | 358 | +8 | +2.29% | 13.71 | 26.11 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/26 | 350 | -0.5 | -0.14% | 13.71 | 25.53 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/25 | 350.5 | 0 | 0% | 13.71 | 25.57 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/24 | 350.5 | -1.5 | -0.43% | 13.71 | 25.57 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/23 | 352 | +1.5 | +0.43% | 13.71 | 25.67 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/22 | 350.5 | -1.5 | -0.43% | 13.71 | 25.57 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/19 | 352 | -2.5 | -0.71% | 13.71 | 25.67 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/18 | 354.5 | -2 | -0.56% | 13.71 | 25.86 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/17 | 356.5 | -0.5 | -0.14% | 13.71 | 26 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/16 | 357 | +4.5 | +1.28% | 13.71 | 26.04 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/15 | 352.5 | +1.5 | +0.43% | 13.71 | 25.71 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/12 | 351 | +2 | +0.57% | 13.71 | 25.6 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/11 | 349 | -2 | -0.57% | 13.71 | 25.46 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/10 | 351 | +6.5 | +1.89% | 13.71 | 25.6 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/09 | 344.5 | -4 | -1.15% | 13.71 | 25.13 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
| 05/08 | 348.5 | +0.5 | +0.14% | 13.71 | 25.42 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/05 | 348 | -3 | -0.85% | 13.71 | 25.38 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/04 | 351 | +6 | +1.74% | 13.71 | 25.6 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/03 | 345 | +7.5 | +2.22% | 13.71 | 25.16 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 05/02 | 337.5 | -2.5 | -0.74% | 13.71 | 24.62 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 04/28 | 340 | +2.5 | +0.74% | 13.71 | 24.8 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 04/27 | 337.5 | +1 | +0.3% | 13.71 | 24.62 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
| 04/26 | 336.5 | -3 | -0.88% | 13.71 | 24.54 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易
日期 |
|---|
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
交易
日期 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
交易
日期 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
交易
日期 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
交易
日期 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
交易
日期 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
交易
日期 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
交易
日期 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
交易
日期 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
交易
日期 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
交易
日期 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
交易
日期 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
交易
日期 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
交易
日期 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
| 04/26 |
