| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.6 | 17.45 | +0.15 | +0.86% | 0.86% | 17.6 | 17.75 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,135 | 1.79億 | 3,577 | 2.8張/筆 | 17.66元 | 1.1 | 17.43 | -9.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,169 | 2.34億 | 5,889 | 2.2張/筆 | 17.76元 | -0.2 (-1.13%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.86%) 財報評分: 最新48分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11X | 12X | 13X | 14X | 15X |
---|
24M04 | 17.6 | -0.4 | -2.22% | 1.01 | 17.43 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 15.15 | 24M03 | 18 | +0.6 | +3.45% | 1.01 | 17.82 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 15.15 | 24M02 | 17.4 | +0.25 | +1.46% | 1.01 | 17.23 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 15.15 | 24M01 | 17.15 | -0.95 | -5.25% | 1.01 | 16.98 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 15.15 | 23M12 | 18.1 | -0.2 | -1.09% | 1.01 | 17.92 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 15.15 | 23M11 | 18.3 | +1.05 | +6.09% | 1.02 | 18 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 | 15.25 | 23M10 | 17.25 | -0.65 | -3.63% | 1.02 | 16.86 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 15.35 | 23M09 | 17.9 | +0.1 | +0.56% | 1.03 | 17.38 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 15.45 | 23M08 | 17.8 | -0.45 | -2.47% | 1.04 | 17.17 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 15.55 | 23M07 | 18.25 | -0.65 | -3.44% | 1.04 | 17.49 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 15.65 | 23M06 | 18.9 | +0.55 | +3% | 1.05 | 18 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 15.75 | 23M05 | 18.35 | +1.05 | +6.07% | 1.06 | 17.37 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 15.85 | 23M04 | 17.3 | +0.7 | +4.22% | 1.06 | 16.27 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 15.95 | 23M03 | 16.6 | +0.15 | +0.91% | 1.07 | 15.51 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 16.05 | 23M02 | 16.45 | +0.2 | +1.23% | 1.08 | 15.28 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 16.15 | 23M01 | 16.25 | +1.15 | +7.62% | 1.08 | 15 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 16.25 | 22M12 | 15.1 | -0.05 | -0.33% | 1.09 | 13.85 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 16.35 | 22M11 | 15.15 | +1.9 | +14.3% | 1.14 | 13.35 | 11.35 | 12.48 | 13.62 | 14.76 | 15.89 | 17.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 22M10 | 13.25 | -0.45 | -3.28% | 1.18 | 11.23 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 17.7 | 22M09 | 13.7 | -1.5 | -9.87% | 1.23 | 11.18 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 | 18.38 | 22M08 | 15.2 | -0.5 | -3.18% | 1.27 | 11.97 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 19.05 | 22M07 | 15.7 | -0.6 | -3.68% | 1.32 | 11.94 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 | 19.72 | 22M06 | 16.3 | -1.65 | -9.19% | 1.36 | 11.99 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 20.4 | 22M05 | 17.95 | -1.45 | -7.47% | 1.4 | 12.78 | 14.05 | 15.46 | 16.86 | 18.26 | 19.67 | 21.08 | 22M04 | 19.4 | -1.1 | -5.37% | 1.45 | 13.38 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 | 21.75 | 22M03 | 20.5 | +1 | +5.13% | 1.5 | 13.71 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 | 22.42 | 22M02 | 19.5 | -0.15 | -0.76% | 1.54 | 12.66 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 23.1 | 22M01 | 19.65 | +0.7 | +3.69% | 1.58 | 12.4 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 | 23.78 | 21M12 | 18.95 | +0.35 | +1.88% | 1.63 | 11.63 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 24.45 | 21M11 | 18.6 | +0.35 | +1.92% | 1.59 | 11.69 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 23.88 | 21M10 | 18.25 | +0.15 | +0.83% | 1.55 | 11.75 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 23.3 | 21M09 | 18.1 | -1.25 | -6.46% | 1.52 | 11.95 | 15.15 | 16.66 | 18.18 | 19.7 | 21.21 | 22.72 | 21M08 | 19.35 | +2.4 | +14.2% | 1.48 | 13.1 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 22.15 | 21M07 | 16.95 | +1.7 | +11.1% | 1.44 | 11.78 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 21.58 | 21M06 | 15.25 | +0.45 | +3.04% | 1.4 | 10.89 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 21 | 21M05 | 14.8 | +0.7 | +4.96% | 1.36 | 10.87 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 20.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 21M04 | 14.1 | +0.7 | +5.22% | 1.32 | 10.65 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 19.85 | 21M03 | 13.4 | +0.45 | +3.47% | 1.28 | 10.43 | 12.85 | 14.14 | 15.42 | 16.7 | 17.99 | 19.27 | 21M02 | 12.95 | +0.45 | +3.6% | 1.25 | 10.39 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 18.7 | 21M01 | 12.5 | -0.75 | -5.66% | 1.21 | 10.34 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 18.12 | 20M12 | 13.25 | -0.1 | -0.75% | 1.17 | 11.32 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 17.55 | 20M11 | 13.35 | +0.75 | +5.95% | 1.17 | 11.39 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 17.58 | 20M10 | 12.6 | -0.2 | -1.56% | 1.17 | 10.74 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 17.6 | 20M09 | 12.8 | -0.45 | -3.4% | 1.17 | 10.89 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 | 17.62 | 20M08 | 13.25 | -0.1 | -0.75% | 1.18 | 11.26 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 17.65 | 20M07 | 13.35 | 0 | 0% | 1.18 | 11.33 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 17.67 | 20M06 | 13.35 | +0.35 | +2.69% | 1.18 | 11.31 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 17.7 | 20M05 | 13 | +0.25 | +1.96% | 1.18 | 11 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 17.73 | 20M04 | 12.75 | +1.05 | +8.97% | 1.18 | 10.77 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 17.75 | 20M03 | 11.7 | -2.5 | -17.6% | 1.18 | 9.87 | 11.85 | 13.04 | 14.22 | 15.4 | 16.59 | 17.78 | 20M02 | 14.2 | +0.05 | +0.35% | 1.19 | 11.97 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 17.8 | 20M01 | 14.15 | -0.35 | -2.41% | 1.19 | 11.91 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 17.82 | 19M12 | 14.5 | +0.25 | +1.75% | 1.19 | 12.18 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 17.85 | 19M11 | 14.25 | +0.1 | +0.71% | 1.18 | 12.06 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 17.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 19M10 | 14.15 | +0.3 | +2.17% | 1.17 | 12.06 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 17.6 | 19M09 | 13.85 | +0.45 | +3.36% | 1.16 | 11.89 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 | 17.48 | 19M08 | 13.4 | -1.2 | -8.22% | 1.16 | 11.59 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 | 17.35 | 19M07 | 14.6 | +0.3 | +2.1% | 1.15 | 12.71 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 17.23 | 19M06 | 14.3 | +0.2 | +1.42% | 1.14 | 12.54 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 17.1 | 19M05 | 14.1 | +0.1 | +0.71% | 1.13 | 12.46 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 16.97 | 19M04 | 14 | -0.05 | -0.36% | 1.12 | 12.46 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 16.85 | 19M03 | 14.05 | +0.1 | +0.72% | 1.12 | 12.6 | 11.15 | 12.26 | 13.38 | 14.5 | 15.61 | 16.73 | 19M02 | 13.95 | +0.35 | +2.57% | 1.11 | 12.61 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 16.6 | 19M01 | 13.6 | +0.55 | +4.21% | 1.1 | 12.38 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 16.48 | 18M12 | 13.05 | -0.5 | -3.69% | 1.09 | 11.97 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 16.35 | 18M11 | 13.55 | -0.2 | -1.45% | 1.1 | 12.37 | 10.95 | 12.04 | 13.14 | 14.24 | 15.33 | 16.42 | 18M10 | 13.75 | -1 | -6.78% | 1.1 | 12.5 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 16.5 | 18M09 | 14.75 | +0.3 | +2.08% | 1.1 | 13.35 | 11.05 | 12.16 | 13.26 | 14.36 | 15.47 | 16.58 | 18M08 | 14.45 | -0.55 | -3.67% | 1.11 | 13.02 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 16.65 | 18M07 | 15 | +0.6 | +4.17% | 1.12 | 13.45 | 11.15 | 12.26 | 13.38 | 14.5 | 15.61 | 16.73 | 18M06 | 14.4 | -0.35 | -2.37% | 1.12 | 12.86 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 16.8 | 18M05 | 14.75 | +0.3 | +2.08% | 1.12 | 13.11 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 | 16.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 18M04 | 14.45 | +0.2 | +1.4% | 1.13 | 12.79 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 16.95 | 18M03 | 14.25 | +0.05 | +0.35% | 1.14 | 12.56 | 11.35 | 12.48 | 13.62 | 14.76 | 15.89 | 17.02 | 18M02 | 14.2 | -0.5 | -3.4% | 1.14 | 12.46 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 17.1 | 18M01 | 14.7 | +0.85 | +6.14% | 1.14 | 12.84 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 | 17.18 | 17M12 | 13.85 | +0.35 | +2.59% | 1.15 | 12.04 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 17.25 | 17M11 | 13.5 | +0.3 | +2.27% | 1.15 | 11.75 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 | 17.24 | 17M10 | 13.2 | +0.15 | +1.15% | 1.15 | 11.49 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 17.22 | 17M09 | 13.05 | -0.35 | -2.61% | 1.15 | 11.37 | 11.48 | 12.62 | 13.77 | 14.92 | 16.06 | 17.21 | 17M08 | 13.4 | -0.8 | -5.63% | 1.15 | 11.69 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 17.2 | 17M07 | 14.2 | +0.35 | +2.53% | 1.15 | 12.39 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 | 17.19 | 17M06 | 13.85 | +0.4 | +2.97% | 1.14 | 12.1 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 | 17.18 | 17M05 | 13.45 | +1 | +8.03% | 1.14 | 11.76 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 | 17.16 | 17M04 | 12.45 | -0.2 | -1.58% | 1.14 | 10.89 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 17.15 | 17M03 | 12.65 | +0.5 | +4.12% | 1.14 | 11.07 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 | 17.14 | 17M02 | 12.15 | +0.35 | +2.97% | 1.14 | 10.64 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 17.12 | 17M01 | 11.8 | 0 | 0% | 1.14 | 10.34 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 17.11 | 16M12 | 11.8 | +0.1 | +0.85% | 1.14 | 10.35 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 17.1 | 16M11 | 11.7 | +0.15 | +1.3% | 1.16 | 10.08 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 17.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 16M10 | 11.55 | -0.1 | -0.86% | 1.18 | 9.77 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 17.73 | 16M09 | 11.65 | -0.35 | -2.92% | 1.2 | 9.69 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 | 18.04 | 16M08 | 12 | -0.8 | -6.25% | 1.22 | 9.81 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 18.35 | 16M07 | 12.8 | +0.4 | +3.23% | 1.24 | 10.29 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 | 18.66 | 16M06 | 12.4 | +0.1 | +0.81% | 1.26 | 9.8 | 12.65 | 13.92 | 15.18 | 16.44 | 17.71 | 18.97 | 16M05 | 12.3 | +0.1 | +0.82% | 1.29 | 9.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 | 19.29 | 16M04 | 12.2 | +0.85 | +7.49% | 1.31 | 9.34 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 19.6 | 16M03 | 11.35 | +0.35 | +3.18% | 1.33 | 8.55 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 | 19.91 | 16M02 | 11 | +0.1 | +0.92% | 1.35 | 8.16 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 20.22 | 16M01 | 10.9 | -0.5 | -4.39% | 1.37 | 7.96 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 | 20.54 | 15M12 | 11.4 | -0.2 | -1.72% | 1.39 | 8.2 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 20.85 | 15M11 | 11.6 | -1.15 | -9.02% | 1.28 | 9.06 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 | 19.21 | 15M10 | 12.75 | +1.1 | +9.44% | 1.17 | 10.88 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 17.58 | 15M09 | 11.65 | +0.25 | +2.19% | 1.06 | 10.96 | 10.62 | 11.69 | 12.75 | 13.81 | 14.88 | 15.94 | 15M08 | 11.4 | -1.1 | -8.8% | 0.95 | 11.96 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 | 14.3 | 15M07 | 12.5 | -0.35 | -2.72% | 0.84 | 14.81 | 8.442 | 9.286 | 10.13 | 10.97 | 11.82 | 12.66 | 15M06 | 12.85 | -0.45 | -3.38% | 0.73 | 17.48 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 | 11.02 | 15M05 | 13.3 | -0.75 | -5.34% | 0.63 | 21.25 | 6.258 | 6.884 | 7.51 | 8.136 | 8.762 | 9.388 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 15M04 | 14.05 | +0.75 | +5.64% | 0.52 | 27.19 | 5.167 | 5.683 | 6.2 | 6.717 | 7.233 | 7.75 | 15M03 | 13.3 | -0.15 | -1.12% | 0.41 | 32.64 | 4.075 | 4.482 | 4.89 | 5.297 | 5.705 | 6.112 | 15M02 | 13.45 | +0.5 | +3.86% | 0.3 | 45.08 | 2.983 | 3.282 | 3.58 | 3.878 | 4.177 | 4.475 | 15M01 | 12.95 | -0.1 | -0.77% | 0.19 | 68.46 | 1.892 | 2.081 | 2.27 | 2.459 | 2.648 | 2.838 | 14M12 | 13.05 | -1.3 | -9.06% | 0.08 | 163.1 | 0.8 | 0.88 | 0.96 | 1.04 | 1.12 | 1.2 | 14M11 | 14.35 | -0.15 | -1.03% | 0.22 | 66.23 | 2.167 | 2.383 | 2.6 | 2.817 | 3.033 | 3.25 | 14M10 | 14.5 | +0.25 | +1.75% | 0.35 | 41.04 | 3.533 | 3.887 | 4.24 | 4.593 | 4.947 | 5.3 | 14M09 | 14.25 | -0.95 | -6.25% | 0.49 | 29.08 | 4.9 | 5.39 | 5.88 | 6.37 | 6.86 | 7.35 | 14M08 | 15.2 | -0.9 | -5.59% | 0.63 | 24.26 | 6.267 | 6.893 | 7.52 | 8.147 | 8.773 | 9.4 | 14M07 | 16.1 | +0.8 | +5.23% | 0.76 | 21.09 | 7.633 | 8.397 | 9.16 | 9.923 | 10.69 | 11.45 | 14M06 | 15.3 | +0.4 | +2.68% | 0.9 | 17 | 9 | 9.9 | 10.8 | 11.7 | 12.6 | 13.5 | 14M05 | 14.9 | +1.2 | +8.76% | 1.04 | 14.37 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 15.55 | 14M04 | 13.7 | -0.1 | -0.72% | 1.17 | 11.68 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 17.6 | 14M03 | 13.8 | -0.45 | -3.16% | 1.31 | 10.53 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 19.65 | 14M02 | 14.25 | -0.1 | -0.7% | 1.45 | 9.85 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 21.7 | 14M01 | 14.35 | -0.3 | -2.05% | 1.58 | 9.06 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 23.75 | 13M12 | 14.65 | +0.05 | +0.34% | 1.72 | 8.52 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 25.8 | 13M11 | 14.6 | -0.25 | -1.68% | 1.69 | 8.66 | 16.87 | 18.55 | 20.24 | 21.92 | 23.61 | 25.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 13M10 | 14.85 | +1.2 | +8.79% | 1.65 | 8.98 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 24.8 | 13M09 | 13.65 | +0.75 | +5.81% | 1.62 | 8.43 | 16.2 | 17.82 | 19.44 | 21.05 | 22.67 | 24.29 | 13M08 | 12.9 | -1.05 | -7.53% | 1.59 | 8.13 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 | 23.79 | 13M07 | 13.95 | +0.75 | +5.68% | 1.55 | 8.98 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 | 23.29 | 13M06 | 13.2 | +0.3 | +2.33% | 1.52 | 8.69 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 | 22.79 | 13M05 | 12.9 | +0.1 | +0.78% | 1.49 | 8.68 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 | 22.29 | 13M04 | 12.8 | +0.3 | +2.4% | 1.45 | 8.81 | 14.52 | 15.97 | 17.43 | 18.88 | 20.33 | 21.78 | 13M03 | 12.5 | +0.4 | +3.31% | 1.42 | 8.81 | 14.19 | 15.61 | 17.03 | 18.44 | 19.86 | 21.28 | 13M02 | 12.1 | +0.4 | +3.42% | 1.39 | 8.73 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 | 20.78 | 13M01 | 11.7 | +0.15 | +1.3% | 1.35 | 8.65 | 13.52 | 14.87 | 16.22 | 17.57 | 18.93 | 20.28 | 12M12 | 11.55 | +0.5 | +4.52% | 1.32 | 8.76 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 19.78 | 12M11 | 11.05 | +0.6 | +5.74% | 1.31 | 8.41 | 13.14 | 14.45 | 15.76 | 17.08 | 18.39 | 19.7 | 12M10 | 10.45 | -0.85 | -7.52% | 1.31 | 7.99 | 13.09 | 14.4 | 15.7 | 17.01 | 18.32 | 19.63 | 12M09 | 11.3 | -0.15 | -1.31% | 1.3 | 8.67 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 | 19.56 | 12M08 | 11.45 | -0.75 | -6.15% | 1.3 | 8.81 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 | 19.48 | 12M07 | 12.2 | +0.8 | +7.02% | 1.29 | 9.43 | 12.94 | 14.23 | 15.53 | 16.82 | 18.12 | 19.41 | 12M06 | 11.4 | +0.2 | +1.79% | 1.29 | 8.84 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 19.34 | 12M05 | 11.2 | -0.1 | -0.88% | 1.28 | 8.72 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 | 19.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 12M04 | 11.3 | -0.5 | -4.24% | 1.28 | 8.83 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 | 19.19 | 12M03 | 11.8 | -0.2 | -1.67% | 1.27 | 9.26 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 19.12 | 12M02 | 12 | +1 | +9.09% | 1.27 | 9.45 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 19.05 | 12M01 | 11 | +0.5 | +4.76% | 1.26 | 8.7 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 | 18.97 | 11M12 | 10.5 | -0.4 | -3.67% | 1.26 | 8.33 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 18.9 | 11M11 | 10.9 | -2 | -15.5% | 1.24 | 8.77 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 18.65 | 11M10 | 12.9 | +1 | +8.4% | 1.23 | 10.52 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 18.4 | 11M09 | 11.9 | -1.2 | -9.16% | 1.21 | 9.83 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 18.15 | 11M08 | 13.1 | -2.3 | -14.9% | 1.19 | 10.98 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 17.9 | 11M07 | 15.4 | -1.65 | -9.68% | 1.18 | 13.09 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 17.65 | 11M06 | 17.05 | -0.15 | -0.87% | 1.16 | 14.7 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 17.4 | 11M05 | 17.2 | +0.35 | +2.08% | 1.14 | 15.04 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 17.15 | 11M04 | 16.85 | +0.2 | +1.2% | 1.13 | 14.96 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 | 16.9 | 11M03 | 16.65 | +1.3 | +8.47% | 1.11 | 15 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 16.65 | 11M02 | 15.35 | -1.55 | -9.17% | 1.09 | 14.04 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 16.4 | 11M01 | 16.9 | -0.35 | -2.03% | 1.08 | 15.7 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 16.15 | 10M12 | 17.25 | +3.9 | +29.2% | 1.06 | 16.27 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 15.9 | 10M11 | 13.35 | -0.05 | -0.37% | 1.08 | 12.39 | 10.78 | 11.85 | 12.93 | 14.01 | 15.08 | 16.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 10M10 | 13.4 | -0.6 | -4.29% | 1.1 | 12.24 | 10.95 | 12.04 | 13.14 | 14.24 | 15.33 | 16.42 | 10M09 | 14 | +0.9 | +6.87% | 1.11 | 12.58 | 11.12 | 12.24 | 13.35 | 14.46 | 15.58 | 16.69 | 10M08 | 13.1 | -1.2 | -8.39% | 1.13 | 11.59 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 16.95 | 10M07 | 14.3 | +1.8 | +14.4% | 1.15 | 12.46 | 11.48 | 12.62 | 13.77 | 14.92 | 16.06 | 17.21 | 10M06 | 12.5 | +1.1 | +9.65% | 1.16 | 10.73 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 | 17.48 | 10M05 | 11.4 | -0.8 | -6.56% | 1.18 | 9.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.56 | 17.74 | 10M04 | 12.2 | -0.7 | -5.43% | 1.2 | 10.17 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 18 | 10M03 | 12.9 | +2.1 | +19.4% | 1.22 | 10.6 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 18.26 | 10M02 | 10.8 | -2.05 | -16% | 1.24 | 8.74 | 12.35 | 13.58 | 14.82 | 16.06 | 17.29 | 18.53 | 10M01 | 12.85 | +0.25 | +1.98% | 1.25 | 10.26 | 12.52 | 13.78 | 15.03 | 16.28 | 17.54 | 18.79 | 09M12 | 12.6 | +0.6 | +5% | 1.27 | 9.92 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 19.05 | 09M11 | 12 | -1.05 | -8.05% | 1.08 | 11.11 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 16.2 | 09M10 | 13.05 | -0.95 | -6.79% | 0.89 | 14.66 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 | 13.35 | 09M09 | 14 | +3.1 | +28.4% | 0.7 | 20 | 7 | 7.7 | 8.4 | 9.1 | 9.8 | 10.5 | 09M08 | 10.9 | -1.9 | -14.8% | 0.51 | 21.37 | 5.1 | 5.61 | 6.12 | 6.63 | 7.14 | 7.65 | 09M07 | 12.8 | +0.5 | +4.07% | 0.32 | 40 | 3.2 | 3.52 | 3.84 | 4.16 | 4.48 | 4.8 | 09M06 | 12.3 | +0.55 | +4.68% | 0.13 | 94.62 | 1.3 | 1.43 | 1.56 | 1.69 | 1.82 | 1.95 | 09M05 | 11.75 | +4.26 | +56.9% | -0.06 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 09M04 | 7.49 | +1.99 | +36.2% | -0.25 | | - | - | - | - | - | - | 09M03 | 5.5 | +0.55 | +11.1% | -0.44 | | - | - | - | - | - | - | 09M02 | 4.95 | -0.24 | -4.62% | -0.63 | | - | - | - | - | - | - | 09M01 | 5.19 | -0.59 | -10.2% | -0.82 | | - | - | - | - | - | - | 08M12 | 5.78 | +0.54 | +10.3% | -1.01 | | - | - | - | - | - | - | 08M11 | 5.24 | +0.3 | +6.07% | -0.88 | | - | - | - | - | - | - | 08M10 | 4.94 | -1.25 | -20.2% | -0.75 | | - | - | - | - | - | - | 08M09 | 6.19 | -3.56 | -36.5% | -0.62 | | - | - | - | - | - | - | 08M08 | 9.75 | -1.4 | -12.6% | -0.49 | | - | - | - | - | - | - | 08M07 | 11.15 | -1.8 | -13.9% | -0.36 | | - | - | - | - | - | - | 08M06 | 12.95 | -1.25 | -8.8% | -0.23 | | - | - | - | - | - | - | 08M05 | 14.2 | -1.65 | -10.4% | -0.1 | | - | - | - | - | - | - | 08M04 | 15.85 | +0.65 | +4.28% | 0.03 | 528.3 | 0.3 | 0.33 | 0.36 | 0.39 | 0.42 | 0.45 | 08M03 | 15.2 | +0.5 | +3.4% | 0.16 | 95 | 1.6 | 1.76 | 1.92 | 2.08 | 2.24 | 2.4 | 08M02 | 14.7 | +2 | +15.7% | 0.29 | 50.69 | 2.9 | 3.19 | 3.48 | 3.77 | 4.06 | 4.35 | 08M01 | 12.7 | -0.75 | -5.58% | 0.42 | 30.24 | 4.2 | 4.62 | 5.04 | 5.46 | 5.88 | 6.3 | 07M12 | 13.45 | -0.35 | -2.54% | 0.55 | 24.45 | 5.5 | 6.05 | 6.6 | 7.15 | 7.7 | 8.25 | 07M11 | 13.8 | -2.1 | -13.2% | 0.24 | 56.71 | 2.433 | 2.677 | 2.92 | 3.163 | 3.407 | 3.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 07M10 | 15.9 | -0.8 | -4.79% | -0.06 | | - | - | - | - | - | - | 07M09 | 16.7 | +0.2 | +1.21% | -0.37 | | - | - | - | - | - | - | 07M08 | 16.5 | -1.15 | -6.52% | -0.68 | | - | - | - | - | - | - | 07M07 | 17.65 | -0.5 | -2.75% | -0.98 | | - | - | - | - | - | - | 07M06 | 18.15 | +1.9 | +11.7% | -1.29 | | - | - | - | - | - | - | 07M05 | 16.25 | -0.05 | -0.31% | -1.6 | | - | - | - | - | - | - | 07M04 | 16.3 | -0.7 | -4.12% | -1.9 | | - | - | - | - | - | - | 07M03 | 17 | -0.5 | -2.86% | -2.21 | | - | - | - | - | - | - | 07M02 | 17.5 | -0.85 | -4.63% | -2.52 | | - | - | - | - | - | - | 07M01 | 18.35 | -0.75 | -3.93% | -2.82 | | - | - | - | - | - | - | 06M12 | 19.1 | +1.3 | +7.3% | -3.13 | | - | - | - | - | - | - | 06M11 | 17.8 | +0.75 | +4.4% | -2.93 | | - | - | - | - | - | - | 06M10 | 17.05 | +0.3 | +1.79% | -2.72 | | - | - | - | - | - | - | 06M09 | 16.75 | +1.05 | +6.69% | -2.52 | | - | - | - | - | - | - | 06M08 | 15.7 | -2.3 | -12.8% | -2.31 | | - | - | - | - | - | - | 06M07 | 18 | -1.85 | -9.32% | -2.11 | | - | - | - | - | - | - | 06M06 | 19.85 | -0.95 | -4.57% | -1.91 | | - | - | - | - | - | - | 06M05 | 20.8 | -0.2 | -0.95% | -1.7 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 06M04 | 21 | +3.1 | +17.3% | -1.5 | | - | - | - | - | - | - | 06M03 | 17.9 | -1.95 | -9.82% | -1.29 | | - | - | - | - | - | - | 06M02 | 19.85 | +1.55 | +8.47% | -1.09 | | - | - | - | - | - | - | 06M01 | 18.3 | +1.1 | +6.4% | -0.88 | | - | - | - | - | - | - | 05M12 | 17.2 | -0.45 | -2.55% | -0.68 | | - | - | - | - | - | - | 05M11 | 17.65 | +0.5 | +2.92% | -0.39 | | - | - | - | - | - | - | 05M10 | 17.15 | -2.3 | -11.8% | -0.1 | | - | - | - | - | - | - | 05M09 | 19.45 | -1.55 | -7.38% | 0.19 | 102.4 | 1.9 | 2.09 | 2.28 | 2.47 | 2.66 | 2.85 | 05M08 | 21 | -1.8 | -7.89% | 0.48 | 43.75 | 4.8 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 05M07 | 22.8 | -3.75 | -14.1% | 0.77 | 29.61 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 | 11.55 | 05M06 | 26.55 | -0.6 | -2.21% | 1.06 | 25.05 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 15.9 | 05M05 | 27.15 | -0.8 | -2.86% | 1.35 | 20.11 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 20.25 | 05M04 | 27.95 | -0.25 | -0.89% | 1.64 | 17.04 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 24.6 | 05M03 | 28.2 | -1.2 | -4.08% | 1.93 | 14.61 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 28.95 | 05M02 | 29.4 | +0.7 | +2.44% | 2.22 | 13.24 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 33.3 | 05M01 | 28.7 | -1.1 | -3.69% | 2.51 | 11.43 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 37.65 | 04M12 | 29.8 | +0.6 | +2.05% | 2.8 | 10.64 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 | 04M11 | 29.2 | +1.9 | +6.96% | 2.8 | 10.43 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11X | 12X | 13X | 14X | 15X | 04M10 | 27.3 | -0.1 | -0.36% | 2.8 | 9.75 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 | 04M09 | 27.4 | +1.5 | +5.79% | 2.8 | 9.79 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 | 04M08 | 25.9 | -0.1 | -0.38% | 2.8 | 9.25 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 | 04M07 | 26 | -1.7 | -6.14% | 2.8 | 9.29 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 | 04M06 | 27.7 | -1.8 | -6.1% | 2.8 | 9.89 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 | 04M05 | 29.5 | +0.4 | +1.37% | 2.8 | 10.54 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|