≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2887 台新金期貨標的選擇權標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.6 17.55 +0.05 +0.28% 1.42% 17.5 17.65 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,8212.6億 4,867 3張/筆 17.57元 1.1 17.43 -9.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,7312.23億 5,439 2.3張/筆 17.55元 +0.15 (+0.86%)

連漲連跌: 連2漲  ( +0.2元 / +1.15%)        
財報評分: 最新48分 / 平均58分        上市指數: 20301.2 (87.87 / +0.43%)

2887 台新金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
24W1617.6-0.3-1.68%1.0117.4310.111.1112.1213.1314.1415.15
24W1517.900%1.0117.7210.111.1112.1213.1314.1415.15
24W1417.9-0.1-0.56%1.0117.7210.111.1112.1213.1314.1415.15
24W1318-0.05-0.28%1.0117.8210.111.1112.1213.1314.1415.15
24W1218.05-0.1-0.55%1.0117.8710.111.1112.1213.1314.1415.15
24W1118.15+0.3+1.68%1.0117.9710.111.1112.1213.1314.1415.15
24W1017.85+0.5+2.88%1.0117.6710.111.1112.1213.1314.1415.15
24W0917.35+0.05+0.29%1.0117.1810.111.1112.1213.1314.1415.15
24W0817.3+0.15+0.87%1.0117.1310.111.1112.1213.1314.1415.15
24W0717.15+0.05+0.29%1.0116.9810.111.1112.1213.1314.1415.15
24W0617.1-0.1-0.58%1.0116.9310.111.1112.1213.1314.1415.15
24W0517.2-0.2-1.15%1.0117.0310.111.1112.1213.1314.1415.15
24W0417.4+0.3+1.75%1.0117.2310.111.1112.1213.1314.1415.15
24W0317.1-0.55-3.12%1.0116.9310.111.1112.1213.1314.1415.15
24W0217.65-0.2-1.12%1.0117.4810.111.1112.1213.1314.1415.15
24W0117.85-0.25-1.38%1.0117.6710.111.1112.1213.1314.1415.15
23W5218.1+0.35+1.97%1.0117.9210.111.1112.1213.1314.1415.15
23W5117.75-0.1-0.56%1.0117.5510.1211.1312.1413.1514.1615.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
23W5017.85-0.05-0.28%1.0117.6210.1311.1412.1613.1714.1815.2
23W4917.9-0.1-0.56%1.0117.6410.1511.1612.1813.1914.2115.22
23W4818-0.1-0.55%1.0217.7110.1611.1812.213.2114.2315.24
23W4718.1+0.1+0.56%1.0217.7810.1811.212.2113.2314.2515.27
23W4618+0.3+1.69%1.0217.6610.1911.2112.2313.2514.2715.29
23W4517.7+0.05+0.28%1.0217.3410.2111.2312.2513.2714.2915.31
23W4417.65+0.2+1.15%1.0217.2610.2311.2512.2713.2914.3215.34
23W4317.45-0.3-1.69%1.0217.0410.2411.2712.2913.3114.3415.36
23W4217.75-0.15-0.84%1.0317.3110.2611.2812.3113.3314.3615.39
23W4117.9+0.15+0.85%1.0317.4310.2711.312.3313.3514.3815.41
23W4017.75-0.15-0.84%1.0317.2510.2911.3212.3513.3714.415.43
23W3917.9+0.15+0.85%1.0317.3710.311.3312.3613.414.4315.46
23W3817.75-0.55-3.01%1.0317.210.3211.3512.3813.4214.4515.48
23W3718.3+0.55+3.1%1.0317.7110.3411.3712.413.4414.4715.5
23W3617.75-0.15-0.84%1.0417.1510.3511.3912.4213.4614.4915.53
23W3517.9+0.15+0.85%1.0417.2710.3711.412.4413.4814.5115.55
23W3417.75+0.1+0.57%1.0417.110.3811.4212.4613.514.5415.57
23W3317.65-0.7-3.81%1.0416.9710.411.4412.4813.5214.5615.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
23W3218.35+0.15+0.82%1.0417.6210.4111.4612.513.5414.5815.62
23W3118.2-0.1-0.55%1.0417.4510.4311.4712.5213.5614.615.64
23W3018.3-0.95-4.94%1.0417.5210.4511.4912.5313.5814.6215.67
23W2919.25+0.2+1.05%1.0518.410.4611.5112.5513.614.6515.69
23W2819.05+0.8+4.38%1.0518.1810.4811.5212.5713.6214.6715.71
23W2718.25-0.65-3.44%1.0517.3910.4911.5412.5913.6414.6915.74
23W2618.9-0.25-1.31%1.0517.9910.5111.5612.6113.6614.7115.76
23W2519.15+0.15+0.79%1.0518.210.5211.5812.6313.6814.7315.79
23W2419-0.05-0.26%1.0518.0310.5411.5912.6513.714.7515.81
23W2319.05+0.6+3.25%1.0618.0510.5511.6112.6713.7214.7815.83
23W2218.45+0.1+0.54%1.0617.4510.5711.6312.6813.7414.815.86
23W2118.35-0.1-0.54%1.0617.3310.5911.6412.713.7614.8215.88
23W2018.45+0.2+1.1%1.0617.410.611.6612.7213.7814.8415.9
23W1918.25+0.7+3.99%1.0617.1910.6211.6812.7413.814.8615.93
23W1817.55+0.25+1.45%1.0616.510.6311.712.7613.8214.8915.95
23W1717.3+0.15+0.87%1.0616.2510.6511.7112.7813.8414.9115.97
23W1617.1500%1.0716.0810.6611.7312.813.8614.9316
23W1517.15+0.5+3%1.0716.0610.6811.7512.8213.8814.9516.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
23W1416.65+0.05+0.3%1.0715.5710.711.7712.8413.914.9716.04
23W1316.6+0.1+0.61%1.0715.510.7111.7812.8513.931516.07
23W1216.5+0.5+3.12%1.0715.3810.7311.812.8713.9515.0216.09
23W1116-0.15-0.93%1.0714.8910.7411.8212.8913.9715.0416.11
23W1016.15-0.15-0.92%1.0815.0110.7611.8312.9113.9915.0616.14
23W0916.3-0.15-0.91%1.0815.1310.7711.8512.9314.0115.0816.16
23W0816.45+0.05+0.3%1.0815.2510.7911.8712.9514.0315.1116.19
23W0716.4+0.25+1.55%1.0815.1810.8111.8912.9714.0515.1316.21
23W0616.15-0.15-0.92%1.0814.9210.8211.912.9914.0715.1516.23
23W0516.3+0.5+3.16%1.0815.0410.8411.921314.0915.1716.26
23W0315.8+0.1+0.64%1.0914.5610.8511.9413.0214.1115.1916.28
23W0215.7+0.35+2.28%1.0914.4510.8711.9613.0414.1315.2216.3
23W0115.35+0.25+1.66%1.0914.110.8811.9713.0614.1515.2416.33
22W5315.1-0.1-0.66%1.0913.8510.911.9913.0814.1715.2616.35
22W5215.2+0.2+1.33%1.113.811112.113.214.315.4116.51
22W5115-0.05-0.33%1.1113.511.1112.2213.3314.4415.5516.66
22W5015.05+0.15+1.01%1.1213.4211.2112.3313.4514.5815.716.82
22W4914.9+0.05+0.34%1.1313.1711.3212.4513.5814.7115.8416.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
22W4814.85+0.4+2.77%1.141311.4212.5613.714.8515.9917.13
22W4714.45-0.15-1.03%1.1512.5411.5212.6813.8314.9816.1317.28
22W4614.6+1.25+9.36%1.1612.5611.6312.7913.9515.1216.2817.44
22W4513.35-0.1-0.74%1.1711.3811.7312.914.0815.2516.4217.6
22W4413.45+0.55+4.26%1.1811.3611.8313.0214.215.3916.5717.75
22W4312.900%1.1910.8111.9413.1314.3315.5216.7117.91
22W4212.9-0.85-6.18%1.210.7112.0413.2514.4515.6616.8618.06
22W4113.75+0.05+0.36%1.2111.3212.1513.3614.5815.791718.22
22W4013.7-0.65-4.53%1.2311.1812.2513.4814.715.9217.1518.38
22W3914.35-0.45-3.04%1.2411.6212.3513.5914.8216.0617.318.53
22W3814.8-0.25-1.66%1.2511.8812.4613.714.9516.217.4418.69
22W3715.05+0.15+1.01%1.2611.9812.5613.8215.0716.3317.5918.84
22W3614.9-0.7-4.49%1.2711.7612.6713.9315.216.4617.7319
22W3515.6-1.9-10.9%1.2812.2212.7714.0515.3216.617.8819.15
22W3417.5+0.65+3.86%1.2913.5912.8714.1615.4516.7418.0219.31
22W3316.85+1.05+6.65%1.312.9812.9814.2715.5716.8718.1719.47
22W3215.8+0.1+0.64%1.3112.0813.0814.3915.717.0118.3119.62
22W3115.7+0.1+0.64%1.3211.9113.1814.515.8217.1418.4619.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
22W3015.6+0.7+4.7%1.3311.7413.2914.6215.9517.2718.619.93
22W2914.9-1-6.29%1.3411.1313.3914.7316.0717.4118.7520.09
22W2815.9-0.1-0.62%1.3511.7813.514.8516.217.5518.8920.24
22W2716-0.95-5.6%1.3611.7613.614.9616.3217.6819.0420.4
22W2616.95+0.35+2.11%1.3712.3713.715.0716.4417.8119.1920.56
22W2516.6-0.55-3.21%1.3812.0213.8115.1916.5717.9519.3320.71
22W2417.15-0.35-2%1.3912.3313.9115.316.6918.0819.4820.87
22W2317.5+0.25+1.45%1.412.4914.0215.4216.8218.2219.6221.02
22W2217.25+0.2+1.17%1.4112.2214.1215.5316.9418.3619.7721.18
22W2117.05+0.35+2.1%1.4211.9914.2215.6517.0718.4919.9121.33
22W2016.7-1.7-9.24%1.4311.6614.3315.7617.1918.6220.0621.49
22W1918.4-1-5.15%1.4412.7514.4315.8717.3218.7620.221.65
22W1819.4+0.05+0.26%1.4513.3514.5315.9917.4418.920.3521.8
22W1719.35-0.65-3.25%1.4613.2214.6416.117.5719.0320.4921.96
22W1620-0.95-4.53%1.4713.5714.7416.2217.6919.1620.6422.11
22W1520.95+0.35+1.7%1.4814.1114.8516.3317.8219.320.7822.27
22W1420.6+0.75+3.78%1.513.7814.9516.4417.9419.4320.9322.42
22W1319.85+0.25+1.28%1.5113.1915.0516.5618.0619.5721.0822.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
22W1219.6+0.7+3.7%1.5212.9315.1616.6718.1919.721.2222.74
22W1118.9-0.45-2.33%1.5312.3815.2616.7918.3119.8421.3722.89
22W1019.35-0.15-0.77%1.5412.5915.3716.918.4419.9721.5123.05
22W0919.5-0.6-2.99%1.5512.6115.4717.0218.5620.1121.6623.2
22W0820.1-0.45-2.19%1.5612.9115.5717.1318.6920.2421.823.36
22W0720.55+0.9+4.58%1.5713.1115.6817.2418.8120.3821.9523.52
22W0519.65-0.5-2.48%1.5812.4515.7817.3618.9420.5122.0923.67
22W0420.15-0.4-1.95%1.5912.6915.8817.4719.0620.6522.2423.83
22W0320.55+1.6+8.44%1.612.8515.9917.5919.1920.7822.3823.98
22W0218.9500%1.6111.7816.0917.719.3120.9222.5324.14
22W0118.95+0.2+1.07%1.6211.716.217.8219.4421.0622.6724.29
21W5218.7500%1.6311.516.317.9319.5621.1922.8224.45
21W5118.75-0.2-1.06%1.6211.5716.2117.8319.4521.0722.6924.31
21W5018.95+0.4+2.16%1.6111.7616.1217.7319.3420.9622.5724.18
21W4918.55+0.2+1.09%1.611.5716.0317.6319.2420.8422.4424.04
21W4818.35-0.6-3.17%1.5911.5115.9417.5319.1320.7222.3123.91
21W4718.95+0.5+2.71%1.5811.9615.8517.4319.0220.622.1923.77
21W4618.45+0.2+1.1%1.5811.7115.7617.3318.9120.4922.0623.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
21W4518.2500%1.5711.6515.6717.2418.820.3721.9423.5
21W4418.25-0.25-1.35%1.5611.7115.5817.1418.6920.2521.8123.37
21W4318.5+0.3+1.65%1.5511.9415.4917.0418.5920.1321.6823.23
21W4218.2+0.25+1.39%1.5411.8215.416.9418.4820.0221.5623.1
21W4117.95+0.2+1.13%1.5311.7315.3116.8418.3719.921.4322.96
21W4017.75-0.3-1.66%1.5211.6615.2216.7418.2619.7821.322.83
21W3918.05-0.15-0.82%1.5111.9315.1316.6418.1519.6721.1822.69
21W3818.2-0.05-0.27%1.512.115.0416.5418.0419.5521.0522.56
21W3718.25-0.8-4.2%1.4912.2114.9516.4417.9419.4320.9322.42
21W3619.05+0.65+3.53%1.4912.8214.8616.3417.8319.3120.822.29
21W3518.4+1.5+8.88%1.4812.4614.7716.2417.7219.220.6722.15
21W3416.9-0.05-0.29%1.4711.5214.6816.1417.6119.0820.5522.01
21W3316.95-0.15-0.88%1.4611.6214.5916.0417.518.9620.4221.88
21W3217.1+0.15+0.88%1.4511.814.515.9517.418.8420.2921.74
21W3116.95-0.2-1.17%1.4411.7714.4115.8517.2918.7320.1721.61
21W3017.15+0.55+3.31%1.4311.9814.3215.7517.1818.6120.0421.47
21W2916.6+0.5+3.11%1.4211.6714.2315.6517.0718.4919.9221.34
21W2816.1+0.8+5.23%1.4111.3914.1415.5516.9618.3819.7921.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
21W2715.3+0.15+0.99%1.410.8914.0515.4516.8518.2619.6621.07
21W2615.15+0.25+1.68%1.410.8613.9515.3516.7518.1419.5420.93
21W2514.9-0.25-1.65%1.3910.7513.8615.2516.6418.0219.4120.8
21W2415.15-0.1-0.66%1.381113.7715.1516.5317.9119.2820.66
21W2315.25+0.55+3.74%1.3711.1413.6815.0516.4217.7919.1620.53
21W2214.7+0.1+0.68%1.3610.8113.5914.9516.3117.6719.0320.39
21W2114.6+0.4+2.82%1.3510.8113.514.8516.217.5618.9120.26
21W2014.2-0.7-4.7%1.3410.5913.4114.7616.117.4418.7820.12
21W1914.9+0.8+5.67%1.3311.1813.3214.6615.9917.3218.6519.99
21W1814.1+0.15+1.08%1.3210.6513.2314.5615.8817.218.5319.85
21W1713.95+0.25+1.82%1.3110.6113.1414.4615.7717.0918.419.71
21W1613.7+0.4+3.01%1.3110.513.0514.3615.6616.9718.2719.58
21W1513.3-0.1-0.75%1.310.2612.9614.2615.5616.8518.1519.44
21W1413.4+0.1+0.75%1.2910.4112.8714.1615.4516.7318.0219.31
21W1313.3+0.2+1.53%1.2810.412.7814.0615.3416.6217.919.17
21W1213.1-0.15-1.13%1.2710.3212.6913.9615.2316.517.7719.04
21W1113.25+0.2+1.53%1.2610.5112.613.8615.1216.3817.6418.9
21W1013.05+0.1+0.77%1.2510.4312.5113.7615.0116.2717.5218.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
21W0912.95+0.05+0.39%1.2410.4312.4213.6614.9116.1517.3918.63
21W0812.9+0.2+1.57%1.2310.4612.3313.5614.816.0317.2618.5
21W0612.7+0.2+1.6%1.2210.3712.2413.4714.6915.9117.1418.36
21W0512.5-0.2-1.57%1.2210.2912.1513.3714.5815.817.0118.23
21W0412.7-0.45-3.42%1.2110.5312.0613.2714.4715.6816.8918.09
21W0313.15-0.15-1.13%1.210.9911.9713.1714.3615.5616.7617.96
21W0213.3+0.05+0.38%1.1911.1911.8813.0714.2615.4416.6317.82
21W0113.25+0.25+1.92%1.1811.2411.7912.9714.1515.3316.5117.69
20W5213-0.1-0.76%1.1711.1111.712.8714.0415.2116.3817.55
20W5113.1-0.05-0.38%1.1711.1911.712.8714.0415.2216.3917.56
20W5013.15-0.1-0.75%1.1711.2311.7112.8814.0515.2216.3917.56
20W4913.25-0.1-0.75%1.1711.3111.7112.8814.0515.2216.417.57
20W4813.35+0.05+0.38%1.1711.411.7212.8914.0615.2316.417.57
20W4713.3+0.1+0.76%1.1711.3511.7212.8914.0615.2416.4117.58
20W4613.2+0.2+1.54%1.1711.2611.7212.914.0715.2416.4117.58
20W4513+0.4+3.17%1.1711.0911.7312.914.0715.2416.4217.59
20W4412.6-0.2-1.56%1.1710.7411.7312.914.0815.2516.4217.6
20W4312.8+0.05+0.39%1.1710.9111.7312.9114.0815.2616.4317.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
20W4212.75-0.2-1.54%1.1710.8611.7412.9114.0915.2616.4317.61
20W4112.95+0.15+1.17%1.1711.0311.7412.9214.0915.2616.4417.61
20W4012.8+0.3+2.4%1.1710.911.7512.9214.115.2716.4417.62
20W3912.5-0.6-4.58%1.1710.6411.7512.9214.115.2716.4517.62
20W3813.100%1.1811.1511.7512.9314.115.2816.4617.63
20W3713.1+0.1+0.77%1.1811.1411.7612.9314.1115.2816.4617.64
20W3613-0.15-1.14%1.1811.0511.7612.9414.1115.2916.4717.64
20W3513.15-0.3-2.23%1.1811.1811.7712.9414.1215.316.4717.65
20W3413.45+0.3+2.28%1.1811.4311.7712.9514.1215.316.4817.65
20W3313.15-0.7-5.05%1.1811.1711.7712.9514.1315.316.4817.66
20W3213.85+0.5+3.75%1.1811.7611.7812.9514.1315.3116.4917.67
20W3113.35-0.1-0.74%1.1811.3311.7812.9614.1415.3216.4917.67
20W3013.45-0.05-0.37%1.1811.4111.7812.9614.1415.3216.517.68
20W2913.5-0.05-0.37%1.1811.4511.7912.9714.1515.3216.517.68
20W2813.55+0.05+0.37%1.1811.4911.7912.9714.1515.3316.5117.69
20W2713.5-0.05-0.37%1.1811.4411.812.9814.1615.3416.5117.69
20W2613.55+0.35+2.65%1.1811.4811.812.9814.1615.3416.5217.7
20W2513.200%1.1811.1811.812.9814.1615.3416.5317.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
20W2413.2-0.2-1.49%1.1811.1811.8112.9914.1715.3516.5317.71
20W2313.4+0.4+3.08%1.1811.3411.8112.9914.1715.3516.5417.72
20W2213+0.5+4%1.181111.821314.1815.3616.5417.72
20W2112.5+0.15+1.21%1.1810.5811.821314.1815.3616.5517.73
20W2012.3500%1.1810.4511.8213.0114.1915.3716.5517.73
20W1912.35-0.4-3.14%1.1810.4411.8313.0114.1915.3816.5617.74
20W1812.75+1.05+8.97%1.1810.7811.8313.0114.215.3816.5617.75
20W1711.7-0.55-4.49%1.189.8911.8313.0214.215.3816.5717.75
20W1612.2500%1.1810.3511.8413.0214.2115.3916.5717.76
20W1512.25+0.65+5.6%1.1810.3411.8413.0314.2115.416.5817.76
20W1411.6-0.25-2.11%1.189.7911.8513.0314.2215.416.5817.77
20W1311.85+1+9.22%1.181011.8513.0414.2215.416.5917.78
20W1210.85-2.3-17.5%1.199.1511.8513.0414.2215.4116.617.78
20W1113.15-0.9-6.41%1.1911.0911.8613.0414.2315.4216.617.79
20W1014.05-0.15-1.06%1.1911.8511.8613.0514.2315.4216.6117.79
20W0914.2-0.4-2.74%1.1911.9711.8713.0514.2415.4216.6117.8
20W0814.6+0.15+1.04%1.1912.311.8713.0614.2415.4316.6217.8
20W0714.45+0.15+1.05%1.1912.1711.8713.0614.2515.4316.6217.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
20W0614.3+0.15+1.06%1.1912.0411.8813.0614.2515.4416.6317.82
20W0514.15-0.55-3.74%1.1911.9111.8813.0714.2615.4416.6317.82
20W0414.7+0.05+0.34%1.1912.3711.8813.0714.2615.4516.6417.83
20W0314.65+0.2+1.38%1.1912.3211.8913.0814.2715.4616.6417.83
20W0214.45-0.1-0.69%1.1912.1511.8913.0814.2715.4616.6517.84
20W0114.55-0.05-0.34%1.1912.2311.913.0914.2815.4616.6517.84
19W5214.6+0.05+0.34%1.1912.2711.913.0914.2815.4716.6617.85
19W5114.55+0.15+1.04%1.1912.2311.913.0914.2815.4716.6617.85
19W5014.4+0.15+1.05%1.1912.111.913.0914.2815.4716.6617.85
19W4914.2500%1.1911.9711.913.0914.2815.4716.6617.85
19W4814.25-0.05-0.35%1.1911.9711.913.0914.2815.4716.6617.85
19W4714.300%1.1912.0211.913.0914.2815.4716.6617.85
19W4614.3-0.2-1.38%1.1912.0211.913.0914.2815.4716.6617.85
19W4514.5+0.3+2.11%1.1912.1811.913.0914.2815.4716.6617.85
19W4414.2+0.2+1.43%1.1911.9311.913.0914.2815.4716.6617.85
19W4314+0.05+0.36%1.1911.7611.913.0914.2815.4716.6617.85
19W4213.95+0.2+1.45%1.1911.7211.913.0914.2815.4716.6617.85
19W4113.7500%1.1911.5511.913.0914.2815.4716.6617.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
19W4013.75-0.1-0.72%1.1911.5511.913.0914.2815.4716.6617.85
19W3913.85-0.25-1.77%1.1911.6411.913.0914.2815.4716.6617.85
19W3814.1+0.25+1.81%1.1911.8511.913.0914.2815.4716.6617.85
19W3713.85+0.1+0.73%1.1911.6411.913.0914.2815.4716.6617.85
19W3613.75+0.35+2.61%1.1911.5511.913.0914.2815.4716.6617.85
19W3513.4-0.25-1.83%1.1911.2611.913.0914.2815.4716.6617.85
19W3413.65+0.1+0.74%1.1911.4711.913.0914.2815.4716.6617.85
19W3313.55-0.75-5.24%1.1911.3911.913.0914.2815.4716.6617.85
19W3214.3+0.05+0.35%1.1912.0211.913.0914.2815.4716.6617.85
19W3114.25-0.4-2.73%1.1911.9711.913.0914.2815.4716.6617.85
19W3014.65-0.05-0.34%1.1912.3111.913.0914.2815.4716.6617.85
19W2914.7+0.15+1.03%1.1912.3511.913.0914.2815.4716.6617.85
19W2814.55+0.25+1.75%1.1912.2311.913.0914.2815.4716.6617.85
19W2714.300%1.1912.0211.913.0914.2815.4716.6617.85
19W2614.3-0.05-0.35%1.1912.0211.913.0914.2815.4716.6617.85
19W2514.35+0.2+1.41%1.1912.0611.913.0914.2815.4716.6617.85
19W2414.15-0.1-0.7%1.1911.8911.913.0914.2815.4716.6617.85
19W2314.25+0.15+1.06%1.1911.9711.913.0914.2815.4716.6617.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
19W2214.1+0.1+0.71%1.1911.8511.913.0914.2815.4716.6617.85
19W2114+0.25+1.82%1.1911.7611.913.0914.2815.4716.6617.85
19W2013.75-0.1-0.72%1.1911.5511.913.0914.2815.4716.6617.85
19W1913.85-0.15-1.07%1.1911.6411.913.0914.2815.4716.6617.85
19W1814+0.1+0.72%1.1911.7611.913.0914.2815.4716.6617.85
19W1713.9-0.35-2.46%1.1911.6811.913.0914.2815.4716.6617.85

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。