≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2887 台新金期貨標的選擇權標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.65 17.7 -0.05 -0.28% 0.85% 17.75 17.8 17.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,5022.39億 4,112 3.3張/筆 17.71元 1.11 17.48 -9.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,3542.54億 4,095 3.5張/筆 17.73元 +0.05 (+0.28%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.28%)        
財報評分: 最新48分 / 平均58分        上市指數: 20131.74 (532.46 / +2.72%)

2887 台新金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
04/2417.65-0.05-0.28%1.0117.4810.111.1112.1213.1314.1415.15
04/2317.7+0.05+0.28%1.0117.5210.111.1112.1213.1314.1415.15
04/2217.65+0.3+1.73%1.0117.4810.111.1112.1213.1314.1415.15
04/1917.35-0.25-1.42%1.0117.1810.111.1112.1213.1314.1415.15
04/1817.6+0.05+0.28%1.0117.4310.111.1112.1213.1314.1415.15
04/1717.55+0.15+0.86%1.0117.3810.111.1112.1213.1314.1415.15
04/1617.4-0.45-2.52%1.0117.2310.111.1112.1213.1314.1415.15
04/1517.85-0.05-0.28%1.0117.6710.111.1112.1213.1314.1415.15
04/1217.9-0.1-0.56%1.0117.7210.111.1112.1213.1314.1415.15
04/1118-0.1-0.55%1.0117.8210.111.1112.1213.1314.1415.15
04/1018.100%1.0117.9210.111.1112.1213.1314.1415.15
04/0918.1+0.05+0.28%1.0117.9210.111.1112.1213.1314.1415.15
04/0818.05+0.15+0.84%1.0117.8710.111.1112.1213.1314.1415.15
04/0317.9-0.15-0.83%1.0117.7210.111.1112.1213.1314.1415.15
04/0218.0500%1.0117.8710.111.1112.1213.1314.1415.15
04/0118.05+0.05+0.28%1.0117.8710.111.1112.1213.1314.1415.15
03/2918+0.05+0.28%1.0117.8210.111.1112.1213.1314.1415.15
03/2817.95-0.1-0.55%1.0117.7710.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
03/2718.0500%1.0117.8710.111.1112.1213.1314.1415.15
03/2618.05+0.1+0.56%1.0117.8710.111.1112.1213.1314.1415.15
03/2517.95-0.1-0.55%1.0117.7710.111.1112.1213.1314.1415.15
03/2218.0500%1.0117.8710.111.1112.1213.1314.1415.15
03/2118.05+0.2+1.12%1.0117.8710.111.1112.1213.1314.1415.15
03/2017.85-0.05-0.28%1.0117.6710.111.1112.1213.1314.1415.15
03/1917.9-0.2-1.1%1.0117.7210.111.1112.1213.1314.1415.15
03/1818.1-0.05-0.28%1.0117.9210.111.1112.1213.1314.1415.15
03/1518.15-0.05-0.27%1.0117.9710.111.1112.1213.1314.1415.15
03/1418.2+0.25+1.39%1.0118.0210.111.1112.1213.1314.1415.15
03/1317.95+0.05+0.28%1.0117.7710.111.1112.1213.1314.1415.15
03/1217.9+0.1+0.56%1.0117.7210.111.1112.1213.1314.1415.15
03/1117.8-0.05-0.28%1.0117.6210.111.1112.1213.1314.1415.15
03/0817.85+0.15+0.85%1.0117.6710.111.1112.1213.1314.1415.15
03/0717.700%1.0117.5210.111.1112.1213.1314.1415.15
03/0617.7+0.4+2.31%1.0117.5210.111.1112.1213.1314.1415.15
03/0517.3-0.05-0.29%1.0117.1310.111.1112.1213.1314.1415.15
03/0417.3500%1.0117.1810.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
03/0117.35-0.05-0.29%1.0117.1810.111.1112.1213.1314.1415.15
02/2917.4+0.15+0.87%1.0117.2310.111.1112.1213.1314.1415.15
02/2717.2500%1.0117.0810.111.1112.1213.1314.1415.15
02/2617.25-0.05-0.29%1.0117.0810.111.1112.1213.1314.1415.15
02/2317.3-0.1-0.57%1.0117.1310.111.1112.1213.1314.1415.15
02/2217.4-0.05-0.29%1.0117.2310.111.1112.1213.1314.1415.15
02/2117.45+0.1+0.58%1.0117.2810.111.1112.1213.1314.1415.15
02/2017.3500%1.0117.1810.111.1112.1213.1314.1415.15
02/1917.35+0.2+1.17%1.0117.1810.111.1112.1213.1314.1415.15
02/1617.1500%1.0116.9810.111.1112.1213.1314.1415.15
02/1517.15+0.05+0.29%1.0116.9810.111.1112.1213.1314.1415.15
02/0517.1-0.1-0.58%1.0116.9310.111.1112.1213.1314.1415.15
02/0217.2-0.05-0.29%1.0117.0310.111.1112.1213.1314.1415.15
02/0117.25+0.1+0.58%1.0117.0810.111.1112.1213.1314.1415.15
01/3117.1500%1.0116.9810.111.1112.1213.1314.1415.15
01/3017.15-0.2-1.15%1.0116.9810.111.1112.1213.1314.1415.15
01/2917.35-0.05-0.29%1.0117.1810.111.1112.1213.1314.1415.15
01/2617.4+0.2+1.16%1.0117.2310.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
01/2517.200%1.0117.0310.111.1112.1213.1314.1415.15
01/2417.2+0.15+0.88%1.0117.0310.111.1112.1213.1314.1415.15
01/2317.05+0.05+0.29%1.0116.8810.111.1112.1213.1314.1415.15
01/2217-0.1-0.58%1.0116.8310.111.1112.1213.1314.1415.15
01/1917.1+0.1+0.59%1.0116.9310.111.1112.1213.1314.1415.15
01/181700%1.0116.8310.111.1112.1213.1314.1415.15
01/1717-0.3-1.73%1.0116.8310.111.1112.1213.1314.1415.15
01/1617.3-0.3-1.7%1.0117.1310.111.1112.1213.1314.1415.15
01/1517.6-0.05-0.28%1.0117.4310.111.1112.1213.1314.1415.15
01/1217.65-0.15-0.84%1.0117.4810.111.1112.1213.1314.1415.15
01/1117.800%1.0117.6210.111.1112.1213.1314.1415.15
01/1017.8-0.05-0.28%1.0117.6210.111.1112.1213.1314.1415.15
01/0917.85-0.1-0.56%1.0117.6710.111.1112.1213.1314.1415.15
01/0817.95+0.1+0.56%1.0117.7710.111.1112.1213.1314.1415.15
01/0517.8500%1.0117.6710.111.1112.1213.1314.1415.15
01/0417.8500%1.0117.6710.111.1112.1213.1314.1415.15
01/0317.85-0.2-1.11%1.0117.6710.111.1112.1213.1314.1415.15
01/0218.05-0.05-0.28%1.0117.8710.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
12/2918.100%1.0117.9210.111.1112.1213.1314.1415.15
12/2818.1+0.15+0.84%1.0117.9210.111.1112.1213.1314.1415.15
12/2717.95+0.05+0.28%1.0117.7710.111.1112.1213.1314.1415.15
12/2617.9+0.1+0.56%1.0117.7210.111.1112.1213.1314.1415.15
12/2517.8+0.05+0.28%1.0117.6210.111.1112.1213.1314.1415.15
12/2217.7500%1.0117.5710.111.1112.1213.1314.1415.15
12/2117.75+0.05+0.28%1.0117.5710.111.1112.1213.1314.1415.15
12/2017.7-0.05-0.28%1.0117.5210.111.1112.1213.1314.1415.15
12/1917.75-0.1-0.56%1.0117.5710.111.1112.1213.1314.1415.15
12/1817.8500%1.0117.6710.111.1112.1213.1314.1415.15
12/1517.85-0.25-1.38%1.0117.6710.111.1112.1213.1314.1415.15
12/1418.1+0.15+0.84%1.0117.9210.111.1112.1213.1314.1415.15
12/1317.95-0.05-0.28%1.0117.7710.111.1112.1213.1314.1415.15
12/121800%1.0117.8210.111.1112.1213.1314.1415.15
12/1118+0.1+0.56%1.0117.8210.111.1112.1213.1314.1415.15
12/0817.9-0.1-0.56%1.0117.7210.111.1112.1213.1314.1415.15
12/071800%1.0117.8210.111.1112.1213.1314.1415.15
12/0618+0.1+0.56%1.0117.8210.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
12/0517.9-0.1-0.56%1.0117.7210.111.1112.1213.1314.1415.15
12/041800%1.0117.8210.111.1112.1213.1314.1415.15
12/0118-0.3-1.64%1.0117.8210.111.1112.1213.1314.1415.15
11/3018.3+0.25+1.39%1.0118.1210.111.1112.1213.1314.1415.15
11/2918.05-0.1-0.55%1.0117.8710.111.1112.1213.1314.1415.15
11/2818.15+0.1+0.55%1.0117.9710.111.1112.1213.1314.1415.15
11/2718.05-0.05-0.28%1.0117.8710.111.1112.1213.1314.1415.15
11/2418.100%1.0117.9210.111.1112.1213.1314.1415.15
11/2318.100%1.0117.9210.111.1112.1213.1314.1415.15
11/2218.1-0.2-1.09%1.0117.9210.111.1112.1213.1314.1415.15
11/2118.3+0.25+1.39%1.0118.1210.111.1112.1213.1314.1415.15
11/2018.05+0.05+0.28%1.0117.8710.111.1112.1213.1314.1415.15
11/1718-0.05-0.28%1.0117.8210.111.1112.1213.1314.1415.15
11/1618.05+0.05+0.28%1.0117.8710.111.1112.1213.1314.1415.15
11/1518+0.15+0.84%1.0117.8210.111.1112.1213.1314.1415.15
11/1417.85+0.05+0.28%1.0117.6710.111.1112.1213.1314.1415.15
11/1317.8+0.1+0.56%1.0117.6210.111.1112.1213.1314.1415.15
11/1017.7-0.05-0.28%1.0117.5210.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
11/0917.75-0.1-0.56%1.0117.5710.111.1112.1213.1314.1415.15
11/0817.85+0.05+0.28%1.0117.6710.111.1112.1213.1314.1415.15
11/0717.8-0.05-0.28%1.0117.6210.111.1112.1213.1314.1415.15
11/0617.85+0.2+1.13%1.0117.6710.111.1112.1213.1314.1415.15
11/0317.65+0.1+0.57%1.0117.4810.111.1112.1213.1314.1415.15
11/0217.55+0.3+1.74%1.0117.3810.111.1112.1213.1314.1415.15
11/0117.2500%1.0117.0810.111.1112.1213.1314.1415.15
10/3117.25-0.1-0.58%1.0117.0810.111.1112.1213.1314.1415.15
10/3017.35-0.1-0.57%1.0117.1810.111.1112.1213.1314.1415.15
10/2717.45+0.05+0.29%1.0117.2810.111.1112.1213.1314.1415.15
10/2617.4-0.2-1.14%1.0117.2310.111.1112.1213.1314.1415.15
10/2517.600%1.0117.4310.111.1112.1213.1314.1415.15
10/2417.600%1.0117.4310.111.1112.1213.1314.1415.15
10/2317.6-0.15-0.85%1.0117.4310.111.1112.1213.1314.1415.15
10/2017.75-0.05-0.28%1.0117.5710.111.1112.1213.1314.1415.15
10/1917.8-0.1-0.56%1.0117.6210.111.1112.1213.1314.1415.15
10/1817.9+0.05+0.28%1.0117.7210.111.1112.1213.1314.1415.15
10/1717.85-0.05-0.28%1.0117.6710.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
10/1617.900%1.0117.7210.111.1112.1213.1314.1415.15
10/1317.9-0.1-0.56%1.0117.7210.111.1112.1213.1314.1415.15
10/1218+0.2+1.12%1.0117.8210.111.1112.1213.1314.1415.15
10/1117.8+0.05+0.28%1.0117.6210.111.1112.1213.1314.1415.15
10/0617.75+0.1+0.57%1.0117.5710.111.1112.1213.1314.1415.15
10/0517.65+0.05+0.28%1.0117.4810.111.1112.1213.1314.1415.15
10/0417.6-0.2-1.12%1.0117.4310.111.1112.1213.1314.1415.15
10/0317.8-0.05-0.28%1.0117.6210.111.1112.1213.1314.1415.15
10/0217.85-0.05-0.28%1.0117.6710.111.1112.1213.1314.1415.15
09/2817.900%1.0117.7210.111.1112.1213.1314.1415.15
09/2717.9+0.1+0.56%1.0117.7210.111.1112.1213.1314.1415.15
09/2617.8-0.05-0.28%1.0117.6210.111.1112.1213.1314.1415.15
09/2517.85+0.1+0.56%1.0117.6710.111.1112.1213.1314.1415.15
09/2217.75-0.05-0.28%1.0117.5710.111.1112.1213.1314.1415.15
09/2117.8-0.2-1.11%1.0117.6210.111.1112.1213.1314.1415.15
09/2018-0.1-0.55%1.0117.8210.111.1112.1213.1314.1415.15
09/1918.1-0.1-0.55%1.0117.9210.111.1112.1213.1314.1415.15
09/1818.2-0.1-0.55%1.0118.0210.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
09/1518.3+0.15+0.83%1.0118.1210.111.1112.1213.1314.1415.15
09/1418.15+0.35+1.97%1.0117.9710.111.1112.1213.1314.1415.15
09/1317.8-0.05-0.28%1.0117.6210.111.1112.1213.1314.1415.15
09/1217.85+0.1+0.56%1.0117.6710.111.1112.1213.1314.1415.15
09/1117.7500%1.0117.5710.111.1112.1213.1314.1415.15
09/0817.7500%1.0117.5710.111.1112.1213.1314.1415.15
09/0717.75-0.1-0.56%1.0117.5710.111.1112.1213.1314.1415.15
09/0617.85-0.1-0.56%1.0117.6710.111.1112.1213.1314.1415.15
09/0517.95-0.05-0.28%1.0117.7710.111.1112.1213.1314.1415.15
09/0418+0.1+0.56%1.0117.8210.111.1112.1213.1314.1415.15
09/0117.9+0.1+0.56%1.0117.7210.111.1112.1213.1314.1415.15
08/3117.8-0.25-1.39%1.0117.6210.111.1112.1213.1314.1415.15
08/3018.05+0.1+0.56%1.0117.8710.111.1112.1213.1314.1415.15
08/2917.95+0.15+0.84%1.0117.7710.111.1112.1213.1314.1415.15
08/2817.8+0.05+0.28%1.0117.6210.111.1112.1213.1314.1415.15
08/2517.75-0.05-0.28%1.0117.5710.111.1112.1213.1314.1415.15
08/2417.8+0.05+0.28%1.0117.6210.111.1112.1213.1314.1415.15
08/2317.75-0.05-0.28%1.0117.5710.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
08/2217.800%1.0117.6210.111.1112.1213.1314.1415.15
08/2117.8+0.15+0.85%1.0117.6210.111.1112.1213.1314.1415.15
08/1817.65+0.05+0.28%1.0117.4810.111.1112.1213.1314.1415.15
08/1717.6-0.05-0.28%1.0117.4310.111.1112.1213.1314.1415.15
08/1617.65-0.25-1.4%1.0117.4810.111.1112.1213.1314.1415.15
08/1517.9-0.2-1.1%1.0117.7210.111.1112.1213.1314.1415.15
08/1418.1-0.25-1.36%1.0117.9210.111.1112.1213.1314.1415.15
08/1118.35+0.15+0.82%1.0118.1710.111.1112.1213.1314.1415.15
08/1018.2-0.1-0.55%1.0118.0210.111.1112.1213.1314.1415.15
08/0918.3+0.15+0.83%1.0118.1210.111.1112.1213.1314.1415.15
08/0818.15-0.15-0.82%1.0117.9710.111.1112.1213.1314.1415.15
08/0718.3+0.1+0.55%1.0118.1210.111.1112.1213.1314.1415.15
08/0418.200%1.0118.0210.111.1112.1213.1314.1415.15
08/0218.2-0.15-0.82%1.0118.0210.111.1112.1213.1314.1415.15
08/0118.35+0.1+0.55%1.0118.1710.111.1112.1213.1314.1415.15
07/3118.25-0.05-0.27%1.0118.0710.111.1112.1213.1314.1415.15
07/2818.3-0.05-0.27%1.0118.1210.111.1112.1213.1314.1415.15
07/2718.35-0.05-0.27%1.0118.1710.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
07/2618.4+0.35+1.94%1.0118.2210.111.1112.1213.1314.1415.15
07/2519.3+0.15+0.78%1.0119.1110.111.1112.1213.1314.1415.15
07/2419.15-0.1-0.52%1.0118.9610.111.1112.1213.1314.1415.15
07/2119.25-0.1-0.52%1.0119.0610.111.1112.1213.1314.1415.15
07/2019.35+0.1+0.52%1.0119.1610.111.1112.1213.1314.1415.15
07/1919.25-0.15-0.77%1.0119.0610.111.1112.1213.1314.1415.15
07/1819.4+0.2+1.04%1.0119.2110.111.1112.1213.1314.1415.15
07/1719.2+0.15+0.79%1.0119.0110.111.1112.1213.1314.1415.15
07/1419.05+0.2+1.06%1.0118.8610.111.1112.1213.1314.1415.15
07/1318.8500%1.0118.6610.111.1112.1213.1314.1415.15
07/1218.8500%1.0118.6610.111.1112.1213.1314.1415.15
07/1118.85+0.5+2.72%1.0118.6610.111.1112.1213.1314.1415.15
07/1018.35+0.1+0.55%1.0118.1710.111.1112.1213.1314.1415.15
07/0718.25-0.25-1.35%1.0118.0710.111.1112.1213.1314.1415.15
07/0618.5-0.4-2.12%1.0118.3210.111.1112.1213.1314.1415.15
07/0518.900%1.0118.7110.111.1112.1213.1314.1415.15
07/0418.9-0.1-0.53%1.0118.7110.111.1112.1213.1314.1415.15
07/0319+0.1+0.53%1.0118.8110.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
06/3018.9-0.1-0.53%1.0118.7110.111.1112.1213.1314.1415.15
06/2919-0.05-0.26%1.0118.8110.111.1112.1213.1314.1415.15
06/2819.05-0.05-0.26%1.0118.8610.111.1112.1213.1314.1415.15
06/2719.1-0.05-0.26%1.0118.9110.111.1112.1213.1314.1415.15
06/2619.1500%1.0118.9610.111.1112.1213.1314.1415.15
06/2119.15+0.15+0.79%1.0118.9610.111.1112.1213.1314.1415.15
06/2019+0.1+0.53%1.0118.8110.111.1112.1213.1314.1415.15
06/1918.9-0.1-0.53%1.0118.7110.111.1112.1213.1314.1415.15
06/161900%1.0118.8110.111.1112.1213.1314.1415.15
06/1519-0.1-0.52%1.0118.8110.111.1112.1213.1314.1415.15
06/1419.1+0.1+0.53%1.0118.9110.111.1112.1213.1314.1415.15
06/131900%1.0118.8110.111.1112.1213.1314.1415.15
06/1219-0.05-0.26%1.0118.8110.111.1112.1213.1314.1415.15
06/0919.05+0.2+1.06%1.0118.8610.111.1112.1213.1314.1415.15
06/0818.85+0.05+0.27%1.0118.6610.111.1112.1213.1314.1415.15
06/0718.8+0.15+0.8%1.0118.6110.111.1112.1213.1314.1415.15
06/0618.6500%1.0118.4710.111.1112.1213.1314.1415.15
06/0518.65+0.2+1.08%1.0118.4710.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
06/0218.45+0.1+0.54%1.0118.2710.111.1112.1213.1314.1415.15
06/0118.3500%1.0118.1710.111.1112.1213.1314.1415.15
05/3118.35-0.1-0.54%1.0118.1710.111.1112.1213.1314.1415.15
05/3018.45+0.05+0.27%1.0118.2710.111.1112.1213.1314.1415.15
05/2918.4+0.05+0.27%1.0118.2210.111.1112.1213.1314.1415.15
05/2618.3500%1.0118.1710.111.1112.1213.1314.1415.15
05/2518.35-0.35-1.87%1.0118.1710.111.1112.1213.1314.1415.15
05/2418.7-0.05-0.27%1.0118.5110.111.1112.1213.1314.1415.15
05/2318.75+0.2+1.08%1.0118.5610.111.1112.1213.1314.1415.15
05/2218.55+0.1+0.54%1.0118.3710.111.1112.1213.1314.1415.15
05/1918.4500%1.0118.2710.111.1112.1213.1314.1415.15
05/1818.45-0.05-0.27%1.0118.2710.111.1112.1213.1314.1415.15
05/1718.5+0.1+0.54%1.0118.3210.111.1112.1213.1314.1415.15
05/1618.4+0.25+1.38%1.0118.2210.111.1112.1213.1314.1415.15
05/1518.15-0.1-0.55%1.0117.9710.111.1112.1213.1314.1415.15
05/1218.25-0.05-0.27%1.0118.0710.111.1112.1213.1314.1415.15
05/1118.3+0.2+1.1%1.0118.1210.111.1112.1213.1314.1415.15
05/1018.1+0.05+0.28%1.0117.9210.111.1112.1213.1314.1415.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11X12X13X14X15X
05/0918.05+0.1+0.56%1.0117.8710.111.1112.1213.1314.1415.15
05/0817.95+0.4+2.28%1.0117.7710.111.1112.1213.1314.1415.15
05/0517.55+0.2+1.15%1.0117.3810.111.1112.1213.1314.1415.15
05/0417.35+0.05+0.29%1.0117.1810.111.1112.1213.1314.1415.15
05/0317.3-0.05-0.29%1.0117.1310.111.1112.1213.1314.1415.15
05/0217.35+0.05+0.29%1.0117.1810.111.1112.1213.1314.1415.15
04/2817.3+0.1+0.58%1.0117.1310.111.1112.1213.1314.1415.15
04/2717.2-0.05-0.29%1.0117.0310.111.1112.1213.1314.1415.15
04/2617.25+0.15+0.88%1.0117.0810.111.1112.1213.1314.1415.15

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。