(2729) 瓦城本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
24W17	234.5	+4	+1.74%	12.37	18.96	185.5	212.8	240	267.2	294.4	321.6
24W16	230.5	-6	-2.54%	12.37	18.63	185.5	212.8	240	267.2	294.4	321.6
24W15	236.5	0	0%	12.37	19.12	185.5	212.8	240	267.2	294.4	321.6
24W14	236.5	+1	+0.42%	12.37	19.12	185.5	212.8	240	267.2	294.4	321.6
24W13	235.5	-3	-1.26%	12.37	19.04	185.5	212.8	240	267.2	294.4	321.6
24W12	238.5	-3.5	-1.45%	12.37	19.28	185.5	212.8	240	267.2	294.4	321.6
24W11	242	+10	+4.31%	12.37	19.56	185.5	212.8	240	267.2	294.4	321.6
24W10	232	+3	+1.31%	12.37	18.76	185.5	212.8	240	267.2	294.4	321.6
24W09	229	-2	-0.87%	12.37	18.51	185.5	212.8	240	267.2	294.4	321.6
24W08	231	-1	-0.43%	12.37	18.67	185.5	212.8	240	267.2	294.4	321.6
24W07	232	-7	-2.93%	12.37	18.76	185.5	212.8	240	267.2	294.4	321.6
24W06	239	-1.5	-0.62%	12.37	19.32	185.5	212.8	240	267.2	294.4	321.6
24W05	240.5	+1.5	+0.63%	12.37	19.44	185.5	212.8	240	267.2	294.4	321.6
24W04	239	+8	+3.46%	12.37	19.32	185.5	212.8	240	267.2	294.4	321.6
24W03	231	-7	-2.94%	12.37	18.67	185.5	212.8	240	267.2	294.4	321.6
24W02	238	-3	-1.24%	12.37	19.24	185.5	212.8	240	267.2	294.4	321.6
24W01	241	+5.5	+2.34%	12.37	19.48	185.5	212.8	240	267.2	294.4	321.6
23W52	235.5	+5	+2.17%	12.37	19.04	185.6	212.8	240	267.2	294.4	321.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W51	230.5	-3.5	-1.5%	12.2	18.9	183	209.8	236.6	263.5	290.3	317.2
23W50	234	+2	+0.86%	12.03	19.46	180.4	206.9	233.3	259.8	286.2	312.7
23W49	232	-1.5	-0.64%	11.86	19.57	177.8	203.9	230	256.1	282.2	308.2
23W48	233.5	+5	+2.19%	11.68	19.99	175.3	201	226.7	252.4	278.1	303.8
23W47	228.5	-5.5	-2.35%	11.51	19.85	172.7	198	223.3	248.7	274	299.3
23W46	234	0	0%	11.34	20.63	170.1	195.1	220	245	269.9	294.9
23W45	234	-10	-4.1%	11.17	20.95	167.5	192.1	216.7	241.3	265.8	290.4
23W44	244	+11.5	+4.95%	11	22.19	165	189.2	213.4	237.5	261.7	285.9
23W43	232.5	+1.5	+0.65%	10.83	21.48	162.4	186.2	210	233.8	257.7	281.5
23W42	231	-10	-4.15%	10.65	21.68	159.8	183.3	206.7	230.1	253.6	277
23W41	241	-7.5	-3.02%	10.48	22.99	157.2	180.3	203.4	226.4	249.5	272.6
23W40	248.5	+2.5	+1.02%	10.31	24.1	154.7	177.4	200	222.7	245.4	268.1
23W39	246	-7.5	-2.96%	10.14	24.26	152.1	174.4	196.7	219	241.3	263.6
23W38	253.5	-19.5	-7.14%	9.97	25.43	149.5	171.5	193.4	215.3	237.2	259.2
23W37	273	-8.5	-3.02%	9.8	27.87	146.9	168.5	190.1	211.6	233.2	254.7
23W36	281.5	0	0%	9.62	29.25	144.4	165.5	186.7	207.9	229.1	250.2
23W35	281.5	-9	-3.1%	9.45	29.78	141.8	162.6	183.4	204.2	225	245.8
23W34	290.5	-1.5	-0.51%	9.28	31.3	139.2	159.6	180.1	200.5	220.9	241.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W33	292	-44	-13.1%	9.11	32.05	136.7	156.7	176.7	196.8	216.8	236.9
23W32	336	+40	+13.5%	8.94	37.59	134.1	153.7	173.4	193.1	212.7	232.4
23W31	296	+3.5	+1.2%	8.77	33.76	131.5	150.8	170.1	189.4	208.7	227.9
23W30	292.5	-2	-0.68%	8.6	34.03	128.9	147.8	166.8	185.7	204.6	223.5
23W29	294.5	+3	+1.03%	8.42	34.96	126.4	144.9	163.4	182	200.5	219
23W28	291.5	+1.5	+0.52%	8.25	35.32	123.8	141.9	160.1	178.3	196.4	214.6
23W27	290	-15.5	-5.07%	8.08	35.89	121.2	139	156.8	174.5	192.3	210.1
23W26	305.5	-3	-0.97%	7.91	38.63	118.6	136	153.4	170.8	188.2	205.6
23W25	308.5	+8	+2.66%	7.74	39.87	116.1	133.1	150.1	167.1	184.2	201.2
23W24	300.5	-17	-5.35%	7.57	39.72	113.5	130.1	146.8	163.4	180.1	196.7
23W23	317.5	+25.5	+8.73%	7.39	42.94	110.9	127.2	143.5	159.7	176	192.3
23W22	292	+19.5	+7.16%	7.22	40.43	108.3	124.2	140.1	156	171.9	187.8
23W21	272.5	-3.5	-1.27%	7.05	38.64	105.8	121.3	136.8	152.3	167.8	183.3
23W20	276	0	0%	6.88	40.12	103.2	118.3	133.5	148.6	163.7	178.9
23W19	276	+36.5	+15.2%	6.71	41.14	100.6	115.4	130.1	144.9	159.7	174.4
23W18	239.5	+7.5	+3.23%	6.54	36.64	98.05	112.4	126.8	141.2	155.6	170
23W17	232	-0.5	-0.22%	6.37	36.45	95.48	109.5	123.5	137.5	151.5	165.5
23W16	232.5	-10	-4.12%	6.19	37.54	92.9	106.5	120.2	133.8	147.4	161
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W15	242.5	+10.5	+4.53%	6.02	40.27	90.33	103.6	116.8	130.1	143.3	156.6
23W14	232	-2.5	-1.07%	5.85	39.66	87.76	100.6	113.5	126.4	139.2	152.1
23W13	234.5	-18.5	-7.31%	5.68	41.29	85.18	97.68	110.2	122.7	135.2	147.6
23W12	253	+6.5	+2.64%	5.51	45.94	82.61	94.72	106.8	119	131.1	143.2
23W11	246.5	-8.5	-3.33%	5.34	46.2	80.04	91.77	103.5	115.3	127	138.7
23W10	255	-14	-5.2%	5.16	49.38	77.46	88.82	100.2	111.5	122.9	134.3
23W09	269	+13.5	+5.28%	4.99	53.88	74.89	85.87	96.86	107.8	118.8	129.8
23W08	255.5	-4.5	-1.73%	4.82	53	72.31	82.92	93.53	104.1	114.7	125.3
23W07	260	+33.5	+14.8%	4.65	55.92	69.74	79.97	90.2	100.4	110.7	120.9
23W06	226.5	+8.5	+3.9%	4.48	50.58	67.17	77.02	86.87	96.72	106.6	116.4
23W05	218	+6.5	+3.07%	4.31	50.62	64.59	74.07	83.54	93.02	102.5	112
23W03	211.5	+0.5	+0.24%	4.13	51.15	62.02	71.12	80.21	89.31	98.41	107.5
23W02	211	-1.5	-0.71%	3.96	53.24	59.45	68.17	76.88	85.6	94.32	103
23W01	212.5	+7.5	+3.66%	3.79	56.05	56.87	65.21	73.56	81.9	90.24	98.58
22W53	205	+5.5	+2.76%	3.62	56.63	54.3	62.26	70.23	78.19	86.16	94.12
22W52	199.5	-1	-0.5%	3.69	54.13	55.29	63.4	71.5	79.61	87.72	95.83
22W51	200.5	-1.5	-0.74%	3.75	53.44	56.27	64.53	72.78	81.03	89.29	97.54
22W50	202	+0.5	+0.25%	3.82	52.92	57.26	65.66	74.06	82.45	90.85	99.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W49	201.5	+2.5	+1.26%	3.88	51.89	58.25	66.79	75.33	83.87	92.42	101
22W48	199	-2.5	-1.24%	3.95	50.39	59.23	67.92	76.61	85.3	93.98	102.7
22W47	201.5	+9	+4.68%	4.01	50.19	60.22	69.05	77.88	86.72	95.55	104.4
22W46	192.5	0	0%	4.08	47.18	61.21	70.18	79.16	88.14	97.11	106.1
22W45	192.5	+8	+4.34%	4.15	46.43	62.19	71.31	80.44	89.56	98.68	107.8
22W44	184.5	-3	-1.6%	4.21	43.8	63.18	72.45	81.71	90.98	100.2	109.5
22W43	187.5	-8.5	-4.34%	4.28	43.83	64.17	73.58	82.99	92.4	101.8	111.2
22W42	196	-10	-4.85%	4.34	45.13	65.15	74.71	84.26	93.82	103.4	112.9
22W41	206	-4.5	-2.14%	4.41	46.72	66.14	75.84	85.54	95.24	104.9	114.6
22W40	210.5	+5.5	+2.68%	4.47	47.04	67.12	76.97	86.81	96.66	106.5	116.4
22W39	205	+6	+3.02%	4.54	45.15	68.11	78.1	88.09	98.08	108.1	118.1
22W38	199	+8.5	+4.46%	4.61	43.2	69.1	79.23	89.37	99.5	109.6	119.8
22W37	190.5	-2.5	-1.3%	4.67	40.77	70.08	80.36	90.64	100.9	111.2	121.5
22W36	193	-2	-1.03%	4.74	40.73	71.07	81.49	91.92	102.3	112.8	123.2
22W35	195	-0.5	-0.26%	4.8	40.59	72.06	82.63	93.19	103.8	114.3	124.9
22W34	195.5	-37.5	-16.1%	4.87	40.15	73.04	83.76	94.47	105.2	115.9	126.6
22W33	233	+5	+2.19%	4.94	47.21	74.03	84.89	95.75	106.6	117.5	128.3
22W32	228	-2	-0.87%	5	45.59	75.02	86.02	97.02	108	119	130
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W31	230	+9.5	+4.31%	5.07	45.39	76	87.15	98.3	109.4	120.6	131.7
22W30	220.5	+2.5	+1.15%	5.13	42.96	76.99	88.28	99.57	110.9	122.2	133.4
22W29	218	+1	+0.46%	5.2	41.94	77.98	89.41	100.9	112.3	123.7	135.2
22W28	217	+1.5	+0.7%	5.26	41.22	78.96	90.54	102.1	113.7	125.3	136.9
22W27	215.5	-5	-2.27%	5.33	40.43	79.95	91.68	103.4	115.1	126.9	138.6
22W26	220.5	-0.5	-0.23%	5.4	40.87	80.94	92.81	104.7	116.5	128.4	140.3
22W25	221	-2.5	-1.12%	5.46	40.46	81.92	93.94	106	118	130	142
22W24	223.5	+2	+0.9%	5.53	40.44	82.91	95.07	107.2	119.4	131.5	143.7
22W23	221.5	+2.5	+1.14%	5.59	39.6	83.9	96.2	108.5	120.8	133.1	145.4
22W22	219	+3.5	+1.62%	5.66	38.7	84.88	97.33	109.8	122.2	134.7	147.1
22W21	215.5	-2.5	-1.15%	5.72	37.64	85.87	98.46	111.1	123.7	136.2	148.8
22W20	218	+1	+0.46%	5.79	37.65	86.86	99.59	112.3	125.1	137.8	150.6
22W19	217	0	0%	5.86	37.06	87.84	100.7	113.6	126.5	139.4	152.3
22W18	217	-1	-0.46%	5.92	36.64	88.83	101.9	114.9	127.9	140.9	154
22W17	218	-5.5	-2.46%	5.99	36.41	89.82	103	116.2	129.3	142.5	155.7
22W16	223.5	0	0%	6.05	36.92	90.8	104.1	117.4	130.8	144.1	157.4
22W15	223.5	+2	+0.9%	6.12	36.52	91.79	105.3	118.7	132.2	145.6	159.1
22W14	221.5	+2.5	+1.14%	6.18	35.81	92.78	106.4	120	133.6	147.2	160.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W13	219	+1	+0.46%	6.25	35.04	93.76	107.5	121.3	135	148.8	162.5
22W12	218	+2	+0.93%	6.32	34.51	94.75	108.6	122.5	136.4	150.3	164.2
22W11	216	-5	-2.26%	6.38	33.84	95.73	109.8	123.8	137.9	151.9	165.9
22W10	221	-2	-0.9%	6.45	34.27	96.72	110.9	125.1	139.3	153.5	167.6
22W09	223	-2	-0.89%	6.51	34.23	97.71	112	126.4	140.7	155	169.4
22W08	225	+2	+0.9%	6.58	34.2	98.69	113.2	127.6	142.1	156.6	171.1
22W07	223	+9.5	+4.45%	6.65	33.56	99.68	114.3	128.9	143.5	158.2	172.8
22W05	213.5	0	0%	6.71	31.81	100.7	115.4	130.2	145	159.7	174.5
22W04	213.5	+0.5	+0.23%	6.78	31.5	101.7	116.6	131.5	146.4	161.3	176.2
22W03	213	-3.5	-1.62%	6.84	31.13	102.6	117.7	132.7	147.8	162.9	177.9
22W02	216.5	-3.5	-1.59%	6.91	31.34	103.6	118.8	134	149.2	164.4	179.6
22W01	220	-0.5	-0.23%	6.97	31.54	104.6	120	135.3	150.6	166	181.3
21W52	220.5	+3	+1.38%	7.04	31.32	105.6	121.1	136.6	152.1	167.6	183
21W51	217.5	-8.5	-3.76%	7.21	30.15	108.2	124.1	140	155.8	171.7	187.6
21W50	226	-0.5	-0.22%	7.39	30.58	110.8	127.1	143.4	159.6	175.9	192.1
21W49	226.5	-3.5	-1.52%	7.56	29.94	113.5	130.1	146.7	163.4	180	196.7
21W48	230	-9.5	-3.97%	7.74	29.72	116.1	133.1	150.1	167.2	184.2	201.2
21W47	239.5	+9	+3.9%	7.91	30.26	118.7	136.1	153.5	170.9	188.3	205.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W46	230.5	+1	+0.44%	8.09	28.5	121.3	139.1	156.9	174.7	192.5	210.3
21W45	229.5	-1	-0.43%	8.26	27.77	123.9	142.1	160.3	178.5	196.7	214.8
21W44	230.5	-12	-4.95%	8.44	27.32	126.6	145.1	163.7	182.3	200.8	219.4
21W43	242.5	+2.5	+1.04%	8.61	28.16	129.2	148.1	167.1	186	205	223.9
21W42	240	-2	-0.83%	8.79	27.31	131.8	151.1	170.5	189.8	209.1	228.5
21W41	242	+1.5	+0.62%	8.96	27	134.4	154.1	173.9	193.6	213.3	233
21W40	240.5	+3	+1.26%	9.14	26.32	137	157.1	177.2	197.3	217.4	237.5
21W39	237.5	+2	+0.85%	9.31	25.51	139.7	160.2	180.6	201.1	221.6	242.1
21W38	235.5	+2	+0.86%	9.49	24.83	142.3	163.2	184	204.9	225.8	246.6
21W37	233.5	-11	-4.5%	9.66	24.17	144.9	166.2	187.4	208.7	229.9	251.2
21W36	244.5	+1.5	+0.62%	9.84	24.86	147.5	169.2	190.8	212.4	234.1	255.7
21W35	243	+11	+4.74%	10.01	24.28	150.1	172.2	194.2	216.2	238.2	260.3
21W34	232	-8.5	-3.53%	10.18	22.78	152.8	175.2	197.6	220	242.4	264.8
21W33	240.5	-4.5	-1.84%	10.36	23.22	155.4	178.2	201	223.8	246.6	269.3
21W32	245	-2	-0.81%	10.53	23.26	158	181.2	204.4	227.5	250.7	273.9
21W31	247	-3.5	-1.4%	10.71	23.07	160.6	184.2	207.8	231.3	254.9	278.4
21W30	250.5	+0.5	+0.2%	10.88	23.02	163.3	187.2	211.1	235.1	259	283
21W29	250	-1.5	-0.6%	11.06	22.61	165.9	190.2	214.5	238.9	263.2	287.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W28	251.5	+7	+2.86%	11.23	22.39	168.5	193.2	217.9	242.6	267.3	292.1
21W27	244.5	+2	+0.82%	11.41	21.43	171.1	196.2	221.3	246.4	271.5	296.6
21W26	242.5	+1	+0.41%	11.58	20.94	173.7	199.2	224.7	250.2	275.7	301.1
21W25	241.5	+1.5	+0.62%	11.76	20.54	176.4	202.2	228.1	254	279.8	305.7
21W24	240	-2.5	-1.03%	11.93	20.11	179	205.2	231.5	257.7	284	310.2
21W23	242.5	+12.5	+5.43%	12.11	20.03	181.6	208.2	234.9	261.5	288.1	314.8
21W22	230	+14	+6.48%	12.28	18.73	184.2	211.2	238.3	265.3	292.3	319.3
21W21	216	-10	-4.42%	12.46	17.34	186.8	214.2	241.6	269	296.4	323.9
21W20	226	-22.5	-9.05%	12.63	17.89	189.5	217.2	245	272.8	300.6	328.4
21W19	248.5	-2.5	-1%	12.81	19.41	192.1	220.3	248.4	276.6	304.8	332.9
21W18	251	-3	-1.18%	12.98	19.34	194.7	223.3	251.8	280.4	308.9	337.5
21W17	254	+1	+0.4%	13.15	19.31	197.3	226.3	255.2	284.1	313.1	342
21W16	253	-3	-1.17%	13.33	18.98	199.9	229.3	258.6	287.9	317.2	346.6
21W15	256	+3.5	+1.39%	13.5	18.96	202.6	232.3	262	291.7	321.4	351.1
21W14	252.5	+9	+3.7%	13.68	18.46	205.2	235.3	265.4	295.5	325.6	355.6
21W13	243.5	+3	+1.25%	13.85	17.58	207.8	238.3	268.8	299.2	329.7	360.2
21W12	240.5	-4.5	-1.84%	14.03	17.14	210.4	241.3	272.1	303	333.9	364.7
21W11	245	+2	+0.82%	14.2	17.25	213	244.3	275.5	306.8	338	369.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W10	243	+1	+0.41%	14.38	16.9	215.7	247.3	278.9	310.6	342.2	373.8
21W09	242	+13.5	+5.91%	14.55	16.63	218.3	250.3	282.3	314.3	346.3	378.4
21W08	228.5	+4.5	+2.01%	14.73	15.52	220.9	253.3	285.7	318.1	350.5	382.9
21W06	224	+2.5	+1.13%	14.9	15.03	223.5	256.3	289.1	321.9	354.7	387.4
21W05	221.5	-3.5	-1.56%	15.08	14.69	226.1	259.3	292.5	325.7	358.8	392
21W04	225	-8.5	-3.64%	15.25	14.75	228.8	262.3	295.9	329.4	363	396.5
21W03	233.5	-5	-2.1%	15.43	15.14	231.4	265.3	299.3	333.2	367.1	401.1
21W02	238.5	+4	+1.71%	15.6	15.29	234	268.3	302.7	337	371.3	405.6
21W01	234.5	+4	+1.74%	15.78	14.87	236.6	271.3	306	340.7	375.5	410.2
20W52	230.5	-17	-6.87%	15.95	14.45	239.2	274.3	309.4	344.5	379.6	414.7
20W51	247.5	+3.5	+1.43%	15.94	15.53	239.1	274.2	309.3	344.3	379.4	414.5
20W50	244	-5.5	-2.2%	15.93	15.31	239	274	309.1	344.2	379.2	414.3
20W49	249.5	-5.5	-2.16%	15.92	15.67	238.9	273.9	308.9	344	379	414
20W48	255	+6	+2.41%	15.92	16.02	238.7	273.8	308.8	343.8	378.8	413.8
20W47	249	+4.5	+1.84%	15.91	15.65	238.6	273.6	308.6	343.6	378.6	413.6
20W46	244.5	+19.5	+8.67%	15.9	15.38	238.5	273.5	308.4	343.4	378.4	413.4
20W45	225	-1	-0.44%	15.89	14.16	238.4	273.3	308.3	343.2	378.2	413.2
20W44	226	0	0%	15.88	14.23	238.2	273.2	308.1	343.1	378	412.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W43	226	+1	+0.44%	15.87	14.24	238.1	273	308	342.9	377.8	412.7
20W42	225	-4.5	-1.96%	15.87	14.18	238	272.9	307.8	342.7	377.6	412.5
20W41	229.5	-0.5	-0.22%	15.86	14.47	237.9	272.7	307.6	342.5	377.4	412.3
20W40	230	+4.5	+2%	15.85	14.51	237.7	272.6	307.5	342.3	377.2	412.1
20W39	225.5	+1.5	+0.67%	15.84	14.24	237.6	272.4	307.3	342.1	377	411.8
20W38	224	+7	+3.23%	15.83	14.15	237.5	272.3	307.1	342	376.8	411.6
20W37	217	+1	+0.46%	15.82	13.71	237.3	272.2	307	341.8	376.6	411.4
20W36	216	-2	-0.92%	15.81	13.66	237.2	272	306.8	341.6	376.4	411.2
20W35	218	-3.5	-1.58%	15.81	13.79	237.1	271.9	306.6	341.4	376.2	411
20W34	221.5	-4.5	-1.99%	15.8	14.02	237	271.7	306.5	341.2	376	410.7
20W33	226	-2.5	-1.09%	15.79	14.31	236.8	271.6	306.3	341	375.8	410.5
20W32	228.5	-3.5	-1.51%	15.78	14.48	236.7	271.4	306.1	340.9	375.6	410.3
20W31	232	-10.5	-4.33%	15.77	14.71	236.6	271.3	306	340.7	375.4	410.1
20W30	242.5	-1.5	-0.61%	15.76	15.38	236.5	271.1	305.8	340.5	375.2	409.9
20W29	244	-2.5	-1.01%	15.76	15.49	236.3	271	305.7	340.3	375	409.6
20W28	246.5	-3.5	-1.4%	15.75	15.65	236.2	270.8	305.5	340.1	374.8	409.4
20W27	250	-4	-1.57%	15.74	15.88	236.1	270.7	305.3	340	374.6	409.2
20W26	254	+6.5	+2.63%	15.73	16.15	236	270.6	305.2	339.8	374.4	409
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W25	247.5	-0.5	-0.2%	15.72	15.74	235.8	270.4	305	339.6	374.2	408.8
20W24	248	-15.5	-5.88%	15.71	15.78	235.7	270.3	304.8	339.4	374	408.5
20W23	263.5	+8	+3.13%	15.7	16.78	235.6	270.1	304.7	339.2	373.8	408.3
20W22	255.5	+30.5	+13.6%	15.7	16.28	235.4	270	304.5	339	373.6	408.1
20W21	225	+4.5	+2.04%	15.69	14.34	235.3	269.8	304.3	338.9	373.4	407.9
20W20	220.5	-5.5	-2.43%	15.68	14.06	235.2	269.7	304.2	338.7	373.2	407.7
20W19	226	-3	-1.31%	15.67	14.42	235.1	269.5	304	338.5	373	407.4
20W18	229	+16.5	+7.76%	15.66	14.62	234.9	269.4	303.8	338.3	372.8	407.2
20W17	212.5	-10	-4.49%	15.65	13.57	234.8	269.2	303.7	338.1	372.6	407
20W16	222.5	+12	+5.7%	15.65	14.22	234.7	269.1	303.5	337.9	372.4	406.8
20W15	210.5	+21	+11.1%	15.64	13.46	234.6	269	303.4	337.8	372.2	406.6
20W14	189.5	-1.5	-0.79%	15.63	12.13	234.4	268.8	303.2	337.6	372	406.3
20W13	191	+13	+7.3%	15.62	12.23	234.3	268.7	303	337.4	371.8	406.1
20W12	178	-35.5	-16.6%	15.61	11.4	234.2	268.5	302.9	337.2	371.6	405.9
20W11	213.5	-28.5	-11.8%	15.6	13.68	234	268.4	302.7	337	371.4	405.7
20W10	242	-4	-1.63%	15.59	15.52	233.9	268.2	302.5	336.8	371.2	405.5
20W09	246	-9	-3.53%	15.59	15.78	233.8	268.1	302.4	336.7	371	405.2
20W08	255	-0.5	-0.2%	15.58	16.37	233.7	267.9	302.2	336.5	370.7	405
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W07	255.5	+9	+3.65%	15.57	16.41	233.5	267.8	302	336.3	370.5	404.8
20W06	246.5	-6	-2.38%	15.56	15.84	233.4	267.6	301.9	336.1	370.3	404.6
20W05	252.5	-21.5	-7.85%	15.55	16.24	233.3	267.5	301.7	335.9	370.1	404.4
20W04	274	+1	+0.37%	15.54	17.63	233.2	267.4	301.6	335.7	369.9	404.1
20W03	273	+1.5	+0.55%	15.54	17.57	233	267.2	301.4	335.6	369.7	403.9
20W02	271.5	-1.5	-0.55%	15.53	17.49	232.9	267.1	301.2	335.4	369.5	403.7
20W01	273	-3.5	-1.27%	15.52	17.59	232.8	266.9	301.1	335.2	369.3	403.5
19W52	276.5	+1.5	+0.55%	15.51	17.83	232.6	266.8	300.9	335	369.1	403.3
19W51	275	-1	-0.36%	15.51	17.73	232.6	266.8	300.9	335	369.1	403.3
19W50	276	-4	-1.43%	15.51	17.79	232.6	266.8	300.9	335	369.1	403.3
19W49	280	-2.5	-0.88%	15.51	18.05	232.6	266.8	300.9	335	369.1	403.3
19W48	282.5	+3.5	+1.25%	15.51	18.21	232.6	266.8	300.9	335	369.1	403.3
19W47	279	-1	-0.36%	15.51	17.99	232.6	266.8	300.9	335	369.1	403.3
19W46	280	+5.5	+2%	15.51	18.05	232.6	266.8	300.9	335	369.1	403.3
19W45	274.5	+7	+2.62%	15.51	17.7	232.6	266.8	300.9	335	369.1	403.3
19W44	267.5	-3	-1.11%	15.51	17.25	232.6	266.8	300.9	335	369.1	403.3
19W43	270.5	+3	+1.12%	15.51	17.44	232.6	266.8	300.9	335	369.1	403.3
19W42	267.5	-5.5	-2.01%	15.51	17.25	232.6	266.8	300.9	335	369.1	403.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W41	273	+8	+3.02%	15.51	17.6	232.6	266.8	300.9	335	369.1	403.3
19W40	265	+1.5	+0.57%	15.51	17.09	232.6	266.8	300.9	335	369.1	403.3
19W39	263.5	-7	-2.59%	15.51	16.99	232.6	266.8	300.9	335	369.1	403.3
19W38	270.5	-4.5	-1.64%	15.51	17.44	232.6	266.8	300.9	335	369.1	403.3
19W37	275	-2	-0.72%	15.51	17.73	232.6	266.8	300.9	335	369.1	403.3
19W36	277	0	0%	15.51	17.86	232.6	266.8	300.9	335	369.1	403.3
19W35	277	+2.5	+0.91%	15.51	17.86	232.6	266.8	300.9	335	369.1	403.3
19W34	274.5	-7	-2.49%	15.51	17.7	232.6	266.8	300.9	335	369.1	403.3
19W33	281.5	-20.5	-6.79%	15.51	18.15	232.6	266.8	300.9	335	369.1	403.3
19W32	302	-0.5	-0.17%	15.51	19.47	232.6	266.8	300.9	335	369.1	403.3
19W31	302.5	-4.5	-1.47%	15.51	19.5	232.6	266.8	300.9	335	369.1	403.3
19W30	307	-3.5	-1.13%	15.51	19.79	232.6	266.8	300.9	335	369.1	403.3
19W29	310.5	-3.5	-1.11%	15.51	20.02	232.6	266.8	300.9	335	369.1	403.3
19W28	314	-16	-4.85%	15.51	20.25	232.6	266.8	300.9	335	369.1	403.3
19W27	330	+6	+1.85%	15.51	21.28	232.6	266.8	300.9	335	369.1	403.3
19W26	324	+23	+7.64%	15.51	20.89	232.6	266.8	300.9	335	369.1	403.3
19W25	301	+17.5	+6.17%	15.51	19.41	232.6	266.8	300.9	335	369.1	403.3
19W24	283.5	+14.5	+5.39%	15.51	18.28	232.6	266.8	300.9	335	369.1	403.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W23	269	+4	+1.51%	15.51	17.34	232.6	266.8	300.9	335	369.1	403.3
19W22	265	+7	+2.71%	15.51	17.09	232.6	266.8	300.9	335	369.1	403.3
19W21	258	0	0%	15.51	16.63	232.6	266.8	300.9	335	369.1	403.3
19W20	258	+2	+0.78%	15.51	16.63	232.6	266.8	300.9	335	369.1	403.3
19W19	256	-3	-1.16%	15.51	16.51	232.6	266.8	300.9	335	369.1	403.3
19W18	259	+7	+2.78%	15.51	16.7	232.6	266.8	300.9	335	369.1	403.3