* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 22.7 | -0.15 | -0.66% | -4.06 | | - | - | - | - | - | - |
24W16 | 22.85 | -2.05 | -8.23% | -4.06 | | - | - | - | - | - | - |
24W15 | 24.9 | -0.25 | -0.99% | -4.06 | | - | - | - | - | - | - |
24W14 | 25.15 | -0.6 | -2.33% | -4.06 | | - | - | - | - | - | - |
24W13 | 25.75 | +0.15 | +0.59% | -4.06 | | - | - | - | - | - | - |
24W12 | 25.6 | +0.3 | +1.19% | -4.06 | | - | - | - | - | - | - |
24W11 | 25.3 | -0.85 | -3.25% | -4.06 | | - | - | - | - | - | - |
24W10 | 26.15 | -0.85 | -3.15% | -4.06 | | - | - | - | - | - | - |
24W09 | 27 | +0.35 | +1.31% | -4.06 | | - | - | - | - | - | - |
24W08 | 26.65 | -0.35 | -1.3% | -4.06 | | - | - | - | - | - | - |
24W07 | 27 | +0.2 | +0.75% | -4.06 | | - | - | - | - | - | - |
24W06 | 26.8 | 0 | 0% | -4.06 | | - | - | - | - | - | - |
24W05 | 26.8 | -0.3 | -1.11% | -4.06 | | - | - | - | - | - | - |
24W04 | 27.1 | -0.7 | -2.52% | -4.06 | | - | - | - | - | - | - |
24W03 | 27.8 | -0.3 | -1.07% | -4.06 | | - | - | - | - | - | - |
24W02 | 28.1 | +0.25 | +0.9% | -4.06 | | - | - | - | - | - | - |
24W01 | 27.85 | -0.2 | -0.71% | -4.06 | | - | - | - | - | - | - |
23W52 | 28.05 | 0 | 0% | -4.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 28.05 | -1.05 | -3.61% | -4.14 | | - | - | - | - | - | - |
23W50 | 29.1 | -0.6 | -2.02% | -4.21 | | - | - | - | - | - | - |
23W49 | 29.7 | -0.35 | -1.16% | -4.29 | | - | - | - | - | - | - |
23W48 | 30.05 | -0.6 | -1.96% | -4.37 | | - | - | - | - | - | - |
23W47 | 30.65 | -0.65 | -2.08% | -4.45 | | - | - | - | - | - | - |
23W46 | 31.3 | +0.85 | +2.79% | -4.52 | | - | - | - | - | - | - |
23W45 | 30.45 | +8.45 | +38.4% | -4.6 | | - | - | - | - | - | - |
23W43 | 22 | +0.15 | +0.69% | -4.68 | | - | - | - | - | - | - |
23W42 | 21.85 | -1.9 | -8% | -4.75 | | - | - | - | - | - | - |
23W41 | 23.75 | +1.95 | +8.94% | -4.83 | | - | - | - | - | - | - |
23W40 | 21.8 | -0.15 | -0.68% | -4.91 | | - | - | - | - | - | - |
23W39 | 21.95 | -1.05 | -4.57% | -4.99 | | - | - | - | - | - | - |
23W38 | 23 | -0.8 | -3.36% | -5.06 | | - | - | - | - | - | - |
23W37 | 23.8 | +0.6 | +2.59% | -5.14 | | - | - | - | - | - | - |
23W36 | 23.2 | -0.95 | -3.93% | -5.22 | | - | - | - | - | - | - |
23W35 | 24.15 | +2.15 | +9.77% | -5.3 | | - | - | - | - | - | - |
23W34 | 22 | -0.6 | -2.65% | -5.37 | | - | - | - | - | - | - |
23W33 | 22.6 | -3 | -11.7% | -5.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 25.6 | -1.15 | -4.3% | -5.53 | | - | - | - | - | - | - |
23W31 | 26.75 | -0.2 | -0.74% | -5.6 | | - | - | - | - | - | - |
23W30 | 26.95 | -0.55 | -2% | -5.68 | | - | - | - | - | - | - |
23W29 | 27.5 | +1 | +3.77% | -5.76 | | - | - | - | - | - | - |
23W28 | 26.5 | -1.05 | -3.81% | -5.84 | | - | - | - | - | - | - |
23W27 | 27.55 | +0.8 | +2.99% | -5.91 | | - | - | - | - | - | - |
23W26 | 26.75 | +0.05 | +0.19% | -5.99 | | - | - | - | - | - | - |
23W25 | 26.7 | +0.3 | +1.14% | -6.07 | | - | - | - | - | - | - |
23W24 | 26.4 | +0.2 | +0.76% | -6.14 | | - | - | - | - | - | - |
23W23 | 26.2 | -0.25 | -0.95% | -6.22 | | - | - | - | - | - | - |
23W22 | 26.45 | -0.15 | -0.56% | -6.3 | | - | - | - | - | - | - |
23W21 | 26.6 | -0.65 | -2.39% | -6.38 | | - | - | - | - | - | - |
23W20 | 27.25 | +1.2 | +4.61% | -6.45 | | - | - | - | - | - | - |
23W19 | 26.05 | -0.55 | -2.07% | -6.53 | | - | - | - | - | - | - |
23W18 | 26.6 | +0.05 | +0.19% | -6.61 | | - | - | - | - | - | - |
23W17 | 26.55 | -0.8 | -2.93% | -6.68 | | - | - | - | - | - | - |
23W16 | 27.35 | -1 | -3.53% | -6.76 | | - | - | - | - | - | - |
23W15 | 28.35 | -0.45 | -1.56% | -6.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 28.8 | -0.55 | -1.87% | -6.92 | | - | - | - | - | - | - |
23W13 | 29.35 | +0.55 | +1.91% | -6.99 | | - | - | - | - | - | - |
23W12 | 28.8 | +1.95 | +7.26% | -7.07 | | - | - | - | - | - | - |
23W11 | 26.85 | -1.6 | -5.62% | -7.15 | | - | - | - | - | - | - |
23W10 | 28.45 | +0.3 | +1.07% | -7.23 | | - | - | - | - | - | - |
23W09 | 28.15 | -0.9 | -3.1% | -7.3 | | - | - | - | - | - | - |
23W08 | 29.05 | +2.5 | +9.42% | -7.38 | | - | - | - | - | - | - |
23W07 | 26.55 | +2.85 | +12% | -7.46 | | - | - | - | - | - | - |
23W06 | 23.7 | -0.1 | -0.42% | -7.53 | | - | - | - | - | - | - |
23W05 | 23.8 | +1.3 | +5.78% | -7.61 | | - | - | - | - | - | - |
23W03 | 22.5 | -0.3 | -1.32% | -7.69 | | - | - | - | - | - | - |
23W02 | 22.8 | +0.1 | +0.44% | -7.77 | | - | - | - | - | - | - |
23W01 | 22.7 | -0.4 | -1.73% | -7.84 | | - | - | - | - | - | - |
22W53 | 23.1 | +0.75 | +3.36% | -7.92 | | - | - | - | - | - | - |
22W52 | 22.35 | -1.25 | -5.3% | -7.82 | | - | - | - | - | - | - |
22W51 | 23.6 | -0.9 | -3.67% | -7.72 | | - | - | - | - | - | - |
22W50 | 24.5 | +1.55 | +6.75% | -7.62 | | - | - | - | - | - | - |
22W49 | 22.95 | +3.65 | +18.9% | -7.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 19.3 | -0.15 | -0.77% | -7.41 | | - | - | - | - | - | - |
22W47 | 19.45 | +0.05 | +0.26% | -7.31 | | - | - | - | - | - | - |
22W46 | 19.4 | +0.5 | +2.65% | -7.21 | | - | - | - | - | - | - |
22W45 | 18.9 | +0.6 | +3.28% | -7.11 | | - | - | - | - | - | - |
22W44 | 18.3 | -1.85 | -9.18% | -7.01 | | - | - | - | - | - | - |
22W43 | 20.15 | -2.65 | -11.6% | -6.91 | | - | - | - | - | - | - |
22W42 | 22.8 | -0.4 | -1.72% | -6.81 | | - | - | - | - | - | - |
22W41 | 23.2 | +0.9 | +4.04% | -6.7 | | - | - | - | - | - | - |
22W40 | 22.3 | -1.65 | -6.89% | -6.6 | | - | - | - | - | - | - |
22W39 | 23.95 | +0.25 | +1.05% | -6.5 | | - | - | - | - | - | - |
22W38 | 23.7 | -0.45 | -1.86% | -6.4 | | - | - | - | - | - | - |
22W37 | 24.15 | -0.75 | -3.01% | -6.3 | | - | - | - | - | - | - |
22W36 | 24.9 | -1.2 | -4.6% | -6.2 | | - | - | - | - | - | - |
22W35 | 26.1 | +0.7 | +2.76% | -6.1 | | - | - | - | - | - | - |
22W34 | 25.4 | -1.1 | -4.15% | -5.99 | | - | - | - | - | - | - |
22W33 | 26.5 | +0.5 | +1.92% | -5.89 | | - | - | - | - | - | - |
22W32 | 26 | -0.1 | -0.38% | -5.79 | | - | - | - | - | - | - |
22W31 | 26.1 | +2.35 | +9.89% | -5.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 23.75 | -0.05 | -0.21% | -5.59 | | - | - | - | - | - | - |
22W29 | 23.8 | -1.1 | -4.42% | -5.49 | | - | - | - | - | - | - |
22W28 | 24.9 | -0.95 | -3.68% | -5.39 | | - | - | - | - | - | - |
22W27 | 25.85 | +0.25 | +0.98% | -5.28 | | - | - | - | - | - | - |
22W26 | 25.6 | -0.95 | -3.58% | -5.18 | | - | - | - | - | - | - |
22W25 | 26.55 | -2.05 | -7.17% | -5.08 | | - | - | - | - | - | - |
22W24 | 28.6 | +1.1 | +4% | -4.98 | | - | - | - | - | - | - |
22W23 | 27.5 | +3.35 | +13.9% | -4.88 | | - | - | - | - | - | - |
22W22 | 24.15 | +0.15 | +0.62% | -4.78 | | - | - | - | - | - | - |
22W21 | 24 | -1.2 | -4.76% | -4.68 | | - | - | - | - | - | - |
22W20 | 25.2 | -1.4 | -5.26% | -4.58 | | - | - | - | - | - | - |
22W19 | 26.6 | +0.5 | +1.92% | -4.47 | | - | - | - | - | - | - |
22W18 | 26.1 | -0.35 | -1.32% | -4.37 | | - | - | - | - | - | - |
22W17 | 26.45 | -1.95 | -6.87% | -4.27 | | - | - | - | - | - | - |
22W16 | 28.4 | -0.05 | -0.18% | -4.17 | | - | - | - | - | - | - |
22W15 | 28.45 | -0.8 | -2.74% | -4.07 | | - | - | - | - | - | - |
22W14 | 29.25 | +0.15 | +0.52% | -3.97 | | - | - | - | - | - | - |
22W13 | 29.1 | 0 | 0% | -3.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 29.1 | -0.1 | -0.34% | -3.76 | | - | - | - | - | - | - |
22W11 | 29.2 | -0.9 | -2.99% | -3.66 | | - | - | - | - | - | - |
22W10 | 30.1 | -1.5 | -4.75% | -3.56 | | - | - | - | - | - | - |
22W09 | 31.6 | +1.5 | +4.98% | -3.46 | | - | - | - | - | - | - |
22W08 | 30.1 | +2.65 | +9.65% | -3.36 | | - | - | - | - | - | - |
22W07 | 27.45 | +2 | +7.86% | -3.26 | | - | - | - | - | - | - |
22W05 | 25.45 | +0.3 | +1.19% | -3.16 | | - | - | - | - | - | - |
22W04 | 25.15 | -1.45 | -5.45% | -3.06 | | - | - | - | - | - | - |
22W03 | 26.6 | -2.4 | -8.28% | -2.95 | | - | - | - | - | - | - |
22W02 | 29 | -1.3 | -4.29% | -2.85 | | - | - | - | - | - | - |
22W01 | 30.3 | -0.5 | -1.62% | -2.75 | | - | - | - | - | - | - |
21W52 | 30.8 | -1.15 | -3.6% | -2.65 | | - | - | - | - | - | - |
21W51 | 31.95 | -0.45 | -1.39% | -2.58 | | - | - | - | - | - | - |
21W50 | 32.4 | -0.8 | -2.41% | -2.5 | | - | - | - | - | - | - |
21W49 | 33.2 | -0.6 | -1.78% | -2.43 | | - | - | - | - | - | - |
21W48 | 33.8 | -0.2 | -0.59% | -2.36 | | - | - | - | - | - | - |
21W47 | 34 | -1.1 | -3.13% | -2.28 | | - | - | - | - | - | - |
21W46 | 35.1 | -0.9 | -2.5% | -2.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 36 | +1.4 | +4.05% | -2.14 | | - | - | - | - | - | - |
21W44 | 34.6 | -0.4 | -1.14% | -2.06 | | - | - | - | - | - | - |
21W43 | 35 | -0.5 | -1.41% | -1.99 | | - | - | - | - | - | - |
21W42 | 35.5 | -4.2 | -10.6% | -1.92 | | - | - | - | - | - | - |
21W41 | 39.7 | -0.3 | -0.75% | -1.84 | | - | - | - | - | - | - |
21W40 | 40 | -0.35 | -0.87% | -1.77 | | - | - | - | - | - | - |
21W39 | 40.35 | -0.45 | -1.1% | -1.7 | | - | - | - | - | - | - |
21W38 | 40.8 | -0.5 | -1.21% | -1.62 | | - | - | - | - | - | - |
21W37 | 41.3 | -2.65 | -6.03% | -1.55 | | - | - | - | - | - | - |
21W36 | 43.95 | -1.05 | -2.33% | -1.48 | | - | - | - | - | - | - |
21W35 | 45 | +3 | +7.14% | -1.4 | | - | - | - | - | - | - |
21W34 | 42 | -5.3 | -11.2% | -1.33 | | - | - | - | - | - | - |
21W33 | 47.3 | -13.4 | -22.1% | -1.26 | | - | - | - | - | - | - |
21W32 | 60.7 | -6.2 | -9.27% | -1.18 | | - | - | - | - | - | - |
21W31 | 66.9 | -2 | -2.9% | -1.11 | | - | - | - | - | - | - |
21W30 | 68.9 | -1 | -1.43% | -1.04 | | - | - | - | - | - | - |
21W29 | 69.9 | -0.5 | -0.71% | -0.96 | | - | - | - | - | - | - |
21W28 | 70.4 | +0.3 | +0.43% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 70.1 | -1.4 | -1.96% | -0.82 | | - | - | - | - | - | - |
21W26 | 71.5 | +0.9 | +1.27% | -0.74 | | - | - | - | - | - | - |
21W25 | 70.6 | -2.4 | -3.29% | -0.67 | | - | - | - | - | - | - |
21W24 | 73 | -1.5 | -2.01% | -0.6 | | - | - | - | - | - | - |
21W23 | 74.5 | +5.7 | +8.28% | -0.52 | | - | - | - | - | - | - |
21W22 | 68.8 | 0 | 0% | -0.45 | | - | - | - | - | - | - |
21W21 | 68.8 | +5.5 | +8.69% | -0.38 | | - | - | - | - | - | - |
21W20 | 63.3 | -7.5 | -10.6% | -0.3 | | - | - | - | - | - | - |
21W19 | 70.8 | -2.2 | -3.01% | -0.23 | | - | - | - | - | - | - |
21W18 | 73 | -2 | -2.67% | -0.16 | | - | - | - | - | - | - |
21W17 | 75 | -3.6 | -4.58% | -0.08 | | - | - | - | - | - | - |
21W16 | 78.6 | -1.4 | -1.75% | -0.01 | | - | - | - | - | - | - |
21W15 | 80 | 0 | 0% | 0.06 | 1263 | 0.032 | 0.405 | 0.779 | 1.153 | 1.526 | 1.9 |
21W14 | 80 | -0.8 | -0.99% | 0.14 | 585.4 | 0.068 | 0.875 | 1.681 | 2.487 | 3.294 | 4.1 |
21W13 | 80.8 | -2.9 | -3.46% | 0.21 | 384.8 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
21W12 | 83.7 | +0.8 | +0.97% | 0.28 | 295.4 | 0.142 | 1.813 | 3.485 | 5.157 | 6.828 | 8.5 |
21W11 | 82.9 | +5.1 | +6.56% | 0.36 | 232.4 | 0.178 | 2.283 | 4.387 | 6.491 | 8.596 | 10.7 |
21W10 | 77.8 | -0.3 | -0.38% | 0.43 | 180.9 | 0.215 | 2.752 | 5.289 | 7.826 | 10.36 | 12.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 78.1 | +9.4 | +13.7% | 0.5 | 155.2 | 0.252 | 3.221 | 6.191 | 9.161 | 12.13 | 15.1 |
21W08 | 68.7 | -0.3 | -0.43% | 0.58 | 119.1 | 0.288 | 3.691 | 7.093 | 10.5 | 13.9 | 17.3 |
21W06 | 69 | +1.4 | +2.07% | 0.65 | 106.2 | 0.325 | 4.16 | 7.995 | 11.83 | 15.67 | 19.5 |
21W05 | 67.6 | -0.8 | -1.17% | 0.72 | 93.46 | 0.362 | 4.629 | 8.897 | 13.16 | 17.43 | 21.7 |
21W04 | 68.4 | -0.3 | -0.44% | 0.8 | 85.86 | 0.398 | 5.099 | 9.799 | 14.5 | 19.2 | 23.9 |
21W03 | 68.7 | +0.7 | +1.03% | 0.87 | 78.97 | 0.435 | 5.568 | 10.7 | 15.83 | 20.97 | 26.1 |
21W02 | 68 | -1.7 | -2.44% | 0.94 | 72.08 | 0.472 | 6.037 | 11.6 | 17.17 | 22.73 | 28.3 |
21W01 | 69.7 | +0.7 | +1.01% | 1.02 | 68.56 | 0.508 | 6.507 | 12.51 | 18.5 | 24.5 | 30.5 |
20W52 | 69 | -1.5 | -2.13% | 1.09 | 63.3 | 0.545 | 6.976 | 13.41 | 19.84 | 26.27 | 32.7 |
20W51 | 70.5 | +1 | +1.44% | 1.14 | 61.73 | 0.571 | 7.31 | 14.05 | 20.79 | 27.52 | 34.26 |
20W50 | 69.5 | -1 | -1.42% | 1.19 | 58.2 | 0.597 | 7.643 | 14.69 | 21.74 | 28.78 | 35.83 |
20W49 | 70.5 | -0.2 | -0.28% | 1.25 | 56.57 | 0.623 | 7.977 | 15.33 | 22.68 | 30.04 | 37.39 |
20W48 | 70.7 | +0.5 | +0.71% | 1.3 | 54.45 | 0.649 | 8.31 | 15.97 | 23.63 | 31.29 | 38.95 |
20W47 | 70.2 | +2.3 | +3.39% | 1.35 | 51.98 | 0.675 | 8.644 | 16.61 | 24.58 | 32.55 | 40.52 |
20W46 | 67.9 | +6.5 | +10.6% | 1.4 | 48.41 | 0.701 | 8.977 | 17.25 | 25.53 | 33.8 | 42.08 |
20W45 | 61.4 | -0.6 | -0.97% | 1.45 | 42.2 | 0.727 | 9.311 | 17.89 | 26.48 | 35.06 | 43.64 |
20W44 | 62 | -1.4 | -2.21% | 1.51 | 41.14 | 0.753 | 9.644 | 18.54 | 27.43 | 36.32 | 45.21 |
20W43 | 63.4 | +2.9 | +4.79% | 1.56 | 40.67 | 0.78 | 9.978 | 19.18 | 28.37 | 37.57 | 46.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 60.5 | -0.3 | -0.49% | 1.61 | 37.55 | 0.806 | 10.31 | 19.82 | 29.32 | 38.83 | 48.33 |
20W41 | 60.8 | -0.4 | -0.65% | 1.66 | 36.55 | 0.832 | 10.64 | 20.46 | 30.27 | 40.08 | 49.9 |
20W40 | 61.2 | +0.2 | +0.33% | 1.72 | 35.68 | 0.858 | 10.98 | 21.1 | 31.22 | 41.34 | 51.46 |
20W39 | 61 | -3.8 | -5.86% | 1.77 | 34.51 | 0.884 | 11.31 | 21.74 | 32.17 | 42.6 | 53.03 |
20W38 | 64.8 | +2.9 | +4.68% | 1.82 | 35.61 | 0.91 | 11.65 | 22.38 | 33.12 | 43.85 | 54.59 |
20W37 | 61.9 | 0 | 0% | 1.87 | 33.07 | 0.936 | 11.98 | 23.02 | 34.07 | 45.11 | 56.15 |
20W36 | 61.9 | -0.3 | -0.48% | 1.92 | 32.18 | 0.962 | 12.31 | 23.66 | 35.01 | 46.36 | 57.72 |
20W35 | 62.2 | -0.3 | -0.48% | 1.98 | 31.48 | 0.988 | 12.65 | 24.3 | 35.96 | 47.62 | 59.28 |
20W34 | 62.5 | -2.5 | -3.85% | 2.03 | 30.82 | 1.014 | 12.98 | 24.95 | 36.91 | 48.88 | 60.84 |
20W33 | 65 | -0.8 | -1.22% | 2.08 | 31.25 | 1.04 | 13.31 | 25.59 | 37.86 | 50.13 | 62.41 |
20W32 | 65.8 | -0.9 | -1.35% | 2.13 | 30.86 | 1.066 | 13.65 | 26.23 | 38.81 | 51.39 | 63.97 |
20W31 | 66.7 | -1.3 | -1.91% | 2.18 | 30.53 | 1.092 | 13.98 | 26.87 | 39.76 | 52.64 | 65.53 |
20W30 | 68 | +2.3 | +3.5% | 2.24 | 30.4 | 1.118 | 14.31 | 27.51 | 40.7 | 53.9 | 67.1 |
20W29 | 65.7 | -2.1 | -3.1% | 2.29 | 28.71 | 1.144 | 14.65 | 28.15 | 41.65 | 55.16 | 68.66 |
20W28 | 67.8 | +3.6 | +5.61% | 2.34 | 28.96 | 1.17 | 14.98 | 28.79 | 42.6 | 56.41 | 70.22 |
20W27 | 64.2 | 0 | 0% | 2.39 | 26.83 | 1.196 | 15.31 | 29.43 | 43.55 | 57.67 | 71.79 |
20W26 | 64.2 | +0.8 | +1.26% | 2.44 | 26.26 | 1.222 | 15.65 | 30.07 | 44.5 | 58.92 | 73.35 |
20W25 | 63.4 | +1.4 | +2.26% | 2.5 | 25.39 | 1.249 | 15.98 | 30.71 | 45.45 | 60.18 | 74.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 62 | -2.6 | -4.02% | 2.55 | 24.32 | 1.275 | 16.32 | 31.36 | 46.4 | 61.44 | 76.48 |
20W23 | 64.6 | +3.3 | +5.38% | 2.6 | 24.83 | 1.301 | 16.65 | 32 | 47.34 | 62.69 | 78.04 |
20W22 | 61.3 | -0.6 | -0.97% | 2.65 | 23.1 | 1.327 | 16.98 | 32.64 | 48.29 | 63.95 | 79.6 |
20W21 | 61.9 | -3.6 | -5.5% | 2.71 | 22.88 | 1.353 | 17.32 | 33.28 | 49.24 | 65.2 | 81.17 |
20W20 | 65.5 | +6 | +10.1% | 2.76 | 23.75 | 1.379 | 17.65 | 33.92 | 50.19 | 66.46 | 82.73 |
20W19 | 59.5 | +0.8 | +1.36% | 2.81 | 21.18 | 1.405 | 17.98 | 34.56 | 51.14 | 67.72 | 84.29 |
20W18 | 58.7 | +2.4 | +4.26% | 2.86 | 20.51 | 1.431 | 18.32 | 35.2 | 52.09 | 68.97 | 85.86 |
20W17 | 56.3 | -1.6 | -2.76% | 2.91 | 19.32 | 1.457 | 18.65 | 35.84 | 53.04 | 70.23 | 87.42 |
20W16 | 57.9 | +2.2 | +3.95% | 2.97 | 19.52 | 1.483 | 18.98 | 36.48 | 53.98 | 71.48 | 88.98 |
20W15 | 55.7 | +0.4 | +0.72% | 3.02 | 18.45 | 1.509 | 19.32 | 37.12 | 54.93 | 72.74 | 90.55 |
20W14 | 55.3 | -1.7 | -2.98% | 3.07 | 18.01 | 1.535 | 19.65 | 37.77 | 55.88 | 74 | 92.11 |
20W13 | 57 | +6.1 | +12% | 3.12 | 18.25 | 1.561 | 19.98 | 38.41 | 56.83 | 75.25 | 93.67 |
20W12 | 50.9 | -0.6 | -1.17% | 3.17 | 16.03 | 1.587 | 20.32 | 39.05 | 57.78 | 76.51 | 95.24 |
20W11 | 51.5 | -6.5 | -11.2% | 3.23 | 15.96 | 1.613 | 20.65 | 39.69 | 58.73 | 77.76 | 96.8 |
20W10 | 58 | -0.7 | -1.19% | 3.28 | 17.69 | 1.639 | 20.98 | 40.33 | 59.67 | 79.02 | 98.37 |
20W09 | 58.7 | -3 | -4.86% | 3.33 | 17.62 | 1.665 | 21.32 | 40.97 | 60.62 | 80.28 | 99.93 |
20W08 | 61.7 | +1.2 | +1.98% | 3.38 | 18.24 | 1.692 | 21.65 | 41.61 | 61.57 | 81.53 | 101.5 |
20W07 | 60.5 | -3.6 | -5.62% | 3.44 | 17.61 | 1.718 | 21.99 | 42.25 | 62.52 | 82.79 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 64.1 | +1.6 | +2.56% | 3.49 | 18.38 | 1.744 | 22.32 | 42.89 | 63.47 | 84.04 | 104.6 |
20W05 | 62.5 | -14.5 | -18.8% | 3.54 | 17.66 | 1.77 | 22.65 | 43.53 | 64.42 | 85.3 | 106.2 |
20W04 | 77 | -2.3 | -2.9% | 3.59 | 21.44 | 1.796 | 22.99 | 44.18 | 65.37 | 86.56 | 107.7 |
20W03 | 79.3 | +7.4 | +10.3% | 3.64 | 21.76 | 1.822 | 23.32 | 44.82 | 66.31 | 87.81 | 109.3 |
20W02 | 71.9 | +2.8 | +4.05% | 3.7 | 19.45 | 1.848 | 23.65 | 45.46 | 67.26 | 89.07 | 110.9 |
20W01 | 69.1 | +8.1 | +13.3% | 3.75 | 18.44 | 1.874 | 23.99 | 46.1 | 68.21 | 90.32 | 112.4 |
19W52 | 61 | +0.2 | +0.33% | 3.8 | 16.05 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W51 | 60.8 | +2.3 | +3.93% | 3.8 | 16 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W50 | 58.5 | -1.4 | -2.34% | 3.8 | 15.39 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W49 | 59.9 | -0.1 | -0.17% | 3.8 | 15.76 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W48 | 60 | -0.5 | -0.83% | 3.8 | 15.79 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W47 | 60.5 | -0.4 | -0.66% | 3.8 | 15.92 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W46 | 60.9 | +0.2 | +0.33% | 3.8 | 16.03 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W45 | 60.7 | +1.3 | +2.19% | 3.8 | 15.97 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W44 | 59.4 | +0.2 | +0.34% | 3.8 | 15.63 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W43 | 59.2 | 0 | 0% | 3.8 | 15.58 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W42 | 59.2 | -0.8 | -1.33% | 3.8 | 15.58 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W41 | 60 | -6.7 | -10% | 3.8 | 15.79 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 66.7 | -1.3 | -1.91% | 3.8 | 17.55 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W39 | 68 | -1.2 | -1.73% | 3.8 | 17.89 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W38 | 69.2 | -0.8 | -1.14% | 3.8 | 18.21 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W37 | 70 | -1.8 | -2.51% | 3.8 | 18.42 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W36 | 71.8 | +1.8 | +2.57% | 3.8 | 18.89 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W35 | 70 | -1.3 | -1.82% | 3.8 | 18.42 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W34 | 71.3 | -1.7 | -2.33% | 3.8 | 18.76 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W33 | 73 | -5.6 | -7.12% | 3.8 | 19.21 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W32 | 78.6 | +6.1 | +8.41% | 3.8 | 20.68 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W31 | 72.5 | -6.5 | -8.23% | 3.8 | 19.08 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W30 | 79 | -1.5 | -1.86% | 3.8 | 20.79 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W29 | 80.5 | +5 | +6.62% | 3.8 | 21.18 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W28 | 75.5 | +1.8 | +2.44% | 3.8 | 19.87 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W27 | 73.7 | -1.2 | -1.6% | 3.8 | 19.39 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W26 | 74.9 | +0.4 | +0.54% | 3.8 | 19.71 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W25 | 74.5 | -0.2 | -0.27% | 3.8 | 19.61 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W24 | 74.7 | +0.1 | +0.13% | 3.8 | 19.66 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W23 | 74.6 | -0.6 | -0.8% | 3.8 | 19.63 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 75.2 | +2 | +2.73% | 3.8 | 19.79 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W21 | 73.2 | +3.1 | +4.42% | 3.8 | 19.26 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W20 | 70.1 | +5.1 | +7.85% | 3.8 | 18.45 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W19 | 65 | +0.8 | +1.25% | 3.8 | 17.11 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
19W18 | 64.2 | -0.1 | -0.16% | 3.8 | 16.89 | 1.9 | 24.32 | 46.74 | 69.16 | 91.58 | 114 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |