(2722) 夏都本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	62	-0.8	-1.27%	0.69	89.86	10.35	12.42	14.49	16.56	18.63	20.7
04/25	62.8	+0.3	+0.48%	0.69	91.01	10.35	12.42	14.49	16.56	18.63	20.7
04/24	62.5	+2.6	+4.34%	0.69	90.58	10.35	12.42	14.49	16.56	18.63	20.7
04/23	59.9	+1.6	+2.74%	0.69	86.81	10.35	12.42	14.49	16.56	18.63	20.7
04/22	58.3	+1.4	+2.46%	0.69	84.49	10.35	12.42	14.49	16.56	18.63	20.7
04/19	56.9	-1.3	-2.23%	0.69	82.46	10.35	12.42	14.49	16.56	18.63	20.7
04/18	58.2	+0.4	+0.69%	0.69	84.35	10.35	12.42	14.49	16.56	18.63	20.7
04/17	57.8	+0.8	+1.4%	0.69	83.77	10.35	12.42	14.49	16.56	18.63	20.7
04/16	57	-2.3	-3.88%	0.69	82.61	10.35	12.42	14.49	16.56	18.63	20.7
04/15	59.3	-1.6	-2.63%	0.69	85.94	10.35	12.42	14.49	16.56	18.63	20.7
04/12	60.9	-1.6	-2.56%	0.69	88.26	10.35	12.42	14.49	16.56	18.63	20.7
04/11	62.5	+5.2	+9.08%	0.69	90.58	10.35	12.42	14.49	16.56	18.63	20.7
04/10	57.3	+0.7	+1.24%	0.69	83.04	10.35	12.42	14.49	16.56	18.63	20.7
04/09	56.6	+0.7	+1.25%	0.69	82.03	10.35	12.42	14.49	16.56	18.63	20.7
04/08	55.9	+2.7	+5.08%	0.69	81.01	10.35	12.42	14.49	16.56	18.63	20.7
04/03	53.2	-0.3	-0.56%	0.69	77.1	10.35	12.42	14.49	16.56	18.63	20.7
04/02	53.5	-0.1	-0.19%	0.69	77.54	10.35	12.42	14.49	16.56	18.63	20.7
04/01	53.6	+1.6	+3.08%	0.69	77.68	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	52	-1	-1.89%	0.69	75.36	10.35	12.42	14.49	16.56	18.63	20.7
03/28	53	+0.3	+0.57%	0.69	76.81	10.35	12.42	14.49	16.56	18.63	20.7
03/27	52.7	+2.1	+4.15%	0.69	76.38	10.35	12.42	14.49	16.56	18.63	20.7
03/26	50.6	0	0%	0.69	73.33	10.35	12.42	14.49	16.56	18.63	20.7
03/25	50.6	+0.2	+0.4%	0.69	73.33	10.35	12.42	14.49	16.56	18.63	20.7
03/22	50.4	+0.55	+1.1%	0.69	73.04	10.35	12.42	14.49	16.56	18.63	20.7
03/21	49.85	+0.15	+0.3%	0.69	72.25	10.35	12.42	14.49	16.56	18.63	20.7
03/20	49.7	-0.6	-1.19%	0.69	72.03	10.35	12.42	14.49	16.56	18.63	20.7
03/19	50.3	-0.1	-0.2%	0.69	72.9	10.35	12.42	14.49	16.56	18.63	20.7
03/18	50.4	-0.7	-1.37%	0.69	73.04	10.35	12.42	14.49	16.56	18.63	20.7
03/15	51.1	-0.6	-1.16%	0.69	74.06	10.35	12.42	14.49	16.56	18.63	20.7
03/14	51.7	+0.6	+1.17%	0.69	74.93	10.35	12.42	14.49	16.56	18.63	20.7
03/13	51.1	-1.4	-2.67%	0.69	74.06	10.35	12.42	14.49	16.56	18.63	20.7
03/12	52.5	+0.8	+1.55%	0.69	76.09	10.35	12.42	14.49	16.56	18.63	20.7
03/11	51.7	+2.5	+5.08%	0.69	74.93	10.35	12.42	14.49	16.56	18.63	20.7
03/08	49.2	-0.6	-1.2%	0.69	71.3	10.35	12.42	14.49	16.56	18.63	20.7
03/07	49.8	-0.2	-0.4%	0.69	72.17	10.35	12.42	14.49	16.56	18.63	20.7
03/06	50	+0.1	+0.2%	0.69	72.46	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	49.9	+0.6	+1.22%	0.69	72.32	10.35	12.42	14.49	16.56	18.63	20.7
03/04	49.3	+0.2	+0.41%	0.69	71.45	10.35	12.42	14.49	16.56	18.63	20.7
03/01	49.1	0	0%	0.69	71.16	10.35	12.42	14.49	16.56	18.63	20.7
02/29	49.1	+0.45	+0.92%	0.69	71.16	10.35	12.42	14.49	16.56	18.63	20.7
02/27	48.65	-0.85	-1.72%	0.69	70.51	10.35	12.42	14.49	16.56	18.63	20.7
02/26	49.5	+0.7	+1.43%	0.69	71.74	10.35	12.42	14.49	16.56	18.63	20.7
02/23	48.8	-0.7	-1.41%	0.69	70.72	10.35	12.42	14.49	16.56	18.63	20.7
02/22	49.5	-0.3	-0.6%	0.69	71.74	10.35	12.42	14.49	16.56	18.63	20.7
02/21	49.8	0	0%	0.69	72.17	10.35	12.42	14.49	16.56	18.63	20.7
02/20	49.8	-1.8	-3.49%	0.69	72.17	10.35	12.42	14.49	16.56	18.63	20.7
02/19	51.6	+0.6	+1.18%	0.69	74.78	10.35	12.42	14.49	16.56	18.63	20.7
02/16	51	-0.7	-1.35%	0.69	73.91	10.35	12.42	14.49	16.56	18.63	20.7
02/15	51.7	-3.9	-7.01%	0.69	74.93	10.35	12.42	14.49	16.56	18.63	20.7
02/05	55.6	0	0%	0.69	80.58	10.35	12.42	14.49	16.56	18.63	20.7
02/02	55.6	-0.8	-1.42%	0.69	80.58	10.35	12.42	14.49	16.56	18.63	20.7
02/01	56.4	+0.6	+1.08%	0.69	81.74	10.35	12.42	14.49	16.56	18.63	20.7
01/31	55.8	0	0%	0.69	80.87	10.35	12.42	14.49	16.56	18.63	20.7
01/30	55.8	-0.6	-1.06%	0.69	80.87	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	56.4	+1	+1.81%	0.69	81.74	10.35	12.42	14.49	16.56	18.63	20.7
01/26	55.4	+0.9	+1.65%	0.69	80.29	10.35	12.42	14.49	16.56	18.63	20.7
01/25	54.5	-1	-1.8%	0.69	78.99	10.35	12.42	14.49	16.56	18.63	20.7
01/24	55.5	+0.9	+1.65%	0.69	80.43	10.35	12.42	14.49	16.56	18.63	20.7
01/23	54.6	-0.4	-0.73%	0.69	79.13	10.35	12.42	14.49	16.56	18.63	20.7
01/22	55	-1.4	-2.48%	0.69	79.71	10.35	12.42	14.49	16.56	18.63	20.7
01/19	56.4	+1.2	+2.17%	0.69	81.74	10.35	12.42	14.49	16.56	18.63	20.7
01/18	55.2	-0.8	-1.43%	0.69	80	10.35	12.42	14.49	16.56	18.63	20.7
01/17	56	-1.1	-1.93%	0.69	81.16	10.35	12.42	14.49	16.56	18.63	20.7
01/16	57.1	-1	-1.72%	0.69	82.75	10.35	12.42	14.49	16.56	18.63	20.7
01/15	58.1	-2.8	-4.6%	0.69	84.2	10.35	12.42	14.49	16.56	18.63	20.7
01/12	60.9	+0.2	+0.33%	0.69	88.26	10.35	12.42	14.49	16.56	18.63	20.7
01/11	60.7	+1	+1.68%	0.69	87.97	10.35	12.42	14.49	16.56	18.63	20.7
01/10	59.7	-0.9	-1.49%	0.69	86.52	10.35	12.42	14.49	16.56	18.63	20.7
01/09	60.6	-2.5	-3.96%	0.69	87.83	10.35	12.42	14.49	16.56	18.63	20.7
01/08	63.1	+1.8	+2.94%	0.69	91.45	10.35	12.42	14.49	16.56	18.63	20.7
01/05	61.3	+0.5	+0.82%	0.69	88.84	10.35	12.42	14.49	16.56	18.63	20.7
01/04	60.8	-1.9	-3.03%	0.69	88.12	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	62.7	-1.3	-2.03%	0.69	90.87	10.35	12.42	14.49	16.56	18.63	20.7
01/02	64	+1	+1.59%	0.69	92.75	10.35	12.42	14.49	16.56	18.63	20.7
12/29	63	+5.2	+9%	0.69	91.3	10.35	12.42	14.49	16.56	18.63	20.7
12/28	57.8	-0.7	-1.2%	0.69	83.77	10.35	12.42	14.49	16.56	18.63	20.7
12/27	58.5	0	0%	0.69	84.78	10.35	12.42	14.49	16.56	18.63	20.7
12/26	58.5	+0.5	+0.86%	0.69	84.78	10.35	12.42	14.49	16.56	18.63	20.7
12/25	58	-0.5	-0.85%	0.69	84.06	10.35	12.42	14.49	16.56	18.63	20.7
12/22	58.5	+0.5	+0.86%	0.69	84.78	10.35	12.42	14.49	16.56	18.63	20.7
12/21	58	-1.2	-2.03%	0.69	84.06	10.35	12.42	14.49	16.56	18.63	20.7
12/20	59.2	+2	+3.5%	0.69	85.8	10.35	12.42	14.49	16.56	18.63	20.7
12/19	57.2	+0.1	+0.18%	0.69	82.9	10.35	12.42	14.49	16.56	18.63	20.7
12/18	57.1	-0.4	-0.7%	0.69	82.75	10.35	12.42	14.49	16.56	18.63	20.7
12/15	57.5	-0.5	-0.86%	0.69	83.33	10.35	12.42	14.49	16.56	18.63	20.7
12/14	58	-0.5	-0.85%	0.69	84.06	10.35	12.42	14.49	16.56	18.63	20.7
12/13	58.5	+0.6	+1.04%	0.69	84.78	10.35	12.42	14.49	16.56	18.63	20.7
12/12	57.9	-1.1	-1.86%	0.69	83.91	10.35	12.42	14.49	16.56	18.63	20.7
12/11	59	-0.5	-0.84%	0.69	85.51	10.35	12.42	14.49	16.56	18.63	20.7
12/08	59.5	-1	-1.65%	0.69	86.23	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	60.5	+1	+1.68%	0.69	87.68	10.35	12.42	14.49	16.56	18.63	20.7
12/06	59.5	+2.4	+4.2%	0.69	86.23	10.35	12.42	14.49	16.56	18.63	20.7
12/05	57.1	-3.9	-6.39%	0.69	82.75	10.35	12.42	14.49	16.56	18.63	20.7
12/04	61	+0.1	+0.16%	0.69	88.41	10.35	12.42	14.49	16.56	18.63	20.7
12/01	60.9	0	0%	0.69	88.26	10.35	12.42	14.49	16.56	18.63	20.7
11/30	60.9	+0.1	+0.16%	0.69	88.26	10.35	12.42	14.49	16.56	18.63	20.7
11/29	60.8	-0.9	-1.46%	0.69	88.12	10.35	12.42	14.49	16.56	18.63	20.7
11/28	61.7	+0.5	+0.82%	0.69	89.42	10.35	12.42	14.49	16.56	18.63	20.7
11/27	61.2	-3.3	-5.12%	0.69	88.7	10.35	12.42	14.49	16.56	18.63	20.7
11/24	64.5	-6.1	-8.64%	0.69	93.48	10.35	12.42	14.49	16.56	18.63	20.7
11/23	70.6	+3.9	+5.85%	0.69	102.3	10.35	12.42	14.49	16.56	18.63	20.7
11/22	66.7	+2.8	+4.38%	0.69	96.67	10.35	12.42	14.49	16.56	18.63	20.7
11/21	63.9	-2.1	-3.18%	0.69	92.61	10.35	12.42	14.49	16.56	18.63	20.7
11/20	66	+1.4	+2.17%	0.69	95.65	10.35	12.42	14.49	16.56	18.63	20.7
11/17	64.6	+5.8	+9.86%	0.69	93.62	10.35	12.42	14.49	16.56	18.63	20.7
11/16	58.8	+5.3	+9.91%	0.69	85.22	10.35	12.42	14.49	16.56	18.63	20.7
11/15	53.5	-0.8	-1.47%	0.69	77.54	10.35	12.42	14.49	16.56	18.63	20.7
11/14	54.3	-1	-1.81%	0.69	78.7	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	55.3	-0.7	-1.25%	0.69	80.14	10.35	12.42	14.49	16.56	18.63	20.7
11/10	56	-0.4	-0.71%	0.69	81.16	10.35	12.42	14.49	16.56	18.63	20.7
11/09	56.4	+0.6	+1.08%	0.69	81.74	10.35	12.42	14.49	16.56	18.63	20.7
11/08	55.8	+1.7	+3.14%	0.69	80.87	10.35	12.42	14.49	16.56	18.63	20.7
11/07	54.1	+4.85	+9.85%	0.69	78.41	10.35	12.42	14.49	16.56	18.63	20.7
11/06	49.25	+4.45	+9.93%	0.69	71.38	10.35	12.42	14.49	16.56	18.63	20.7
11/03	44.8	-0.45	-0.99%	0.69	64.93	10.35	12.42	14.49	16.56	18.63	20.7
11/02	45.25	-0.95	-2.06%	0.69	65.58	10.35	12.42	14.49	16.56	18.63	20.7
11/01	46.2	+3.2	+7.44%	0.69	66.96	10.35	12.42	14.49	16.56	18.63	20.7
10/31	43	-0.3	-0.69%	0.69	62.32	10.35	12.42	14.49	16.56	18.63	20.7
10/30	43.3	+0.2	+0.46%	0.69	62.75	10.35	12.42	14.49	16.56	18.63	20.7
10/27	43.1	0	0%	0.69	62.46	10.35	12.42	14.49	16.56	18.63	20.7
10/26	43.1	-0.75	-1.71%	0.69	62.46	10.35	12.42	14.49	16.56	18.63	20.7
10/25	43.85	+0.5	+1.15%	0.69	63.55	10.35	12.42	14.49	16.56	18.63	20.7
10/24	43.35	+1.35	+3.21%	0.69	62.83	10.35	12.42	14.49	16.56	18.63	20.7
10/23	42	+0.7	+1.69%	0.69	60.87	10.35	12.42	14.49	16.56	18.63	20.7
10/20	41.3	-1.2	-2.82%	0.69	59.86	10.35	12.42	14.49	16.56	18.63	20.7
10/19	42.5	-0.35	-0.82%	0.69	61.59	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	42.85	-0.8	-1.83%	0.69	62.1	10.35	12.42	14.49	16.56	18.63	20.7
10/17	43.65	-1.5	-3.32%	0.69	63.26	10.35	12.42	14.49	16.56	18.63	20.7
10/16	45.15	-0.15	-0.33%	0.69	65.43	10.35	12.42	14.49	16.56	18.63	20.7
10/13	45.3	-1.05	-2.27%	0.69	65.65	10.35	12.42	14.49	16.56	18.63	20.7
10/12	46.35	+0.05	+0.11%	0.69	67.17	10.35	12.42	14.49	16.56	18.63	20.7
10/11	46.3	-1.4	-2.94%	0.69	67.1	10.35	12.42	14.49	16.56	18.63	20.7
10/06	47.7	-0.3	-0.62%	0.69	69.13	10.35	12.42	14.49	16.56	18.63	20.7
10/05	48	+0.9	+1.91%	0.69	69.57	10.35	12.42	14.49	16.56	18.63	20.7
10/04	47.1	-0.4	-0.84%	0.69	68.26	10.35	12.42	14.49	16.56	18.63	20.7
10/03	47.5	-1.85	-3.75%	0.69	68.84	10.35	12.42	14.49	16.56	18.63	20.7
10/02	49.35	-1.15	-2.28%	0.69	71.52	10.35	12.42	14.49	16.56	18.63	20.7
09/28	50.5	+1.6	+3.27%	0.69	73.19	10.35	12.42	14.49	16.56	18.63	20.7
09/27	48.9	+0.4	+0.82%	0.69	70.87	10.35	12.42	14.49	16.56	18.63	20.7
09/26	48.5	-1.5	-3%	0.69	70.29	10.35	12.42	14.49	16.56	18.63	20.7
09/25	50	+0.95	+1.94%	0.69	72.46	10.35	12.42	14.49	16.56	18.63	20.7
09/22	49.05	+0.15	+0.31%	0.69	71.09	10.35	12.42	14.49	16.56	18.63	20.7
09/21	48.9	-0.65	-1.31%	0.69	70.87	10.35	12.42	14.49	16.56	18.63	20.7
09/20	49.55	-0.3	-0.6%	0.69	71.81	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	49.85	-1.75	-3.39%	0.69	72.25	10.35	12.42	14.49	16.56	18.63	20.7
09/18	51.6	+0.2	+0.39%	0.69	74.78	10.35	12.42	14.49	16.56	18.63	20.7
09/15	51.4	-1.2	-2.28%	0.69	74.49	10.35	12.42	14.49	16.56	18.63	20.7
09/14	52.6	-0.4	-0.75%	0.69	76.23	10.35	12.42	14.49	16.56	18.63	20.7
09/13	53	+1.7	+3.31%	0.69	76.81	10.35	12.42	14.49	16.56	18.63	20.7
09/12	51.3	-0.5	-0.97%	0.69	74.35	10.35	12.42	14.49	16.56	18.63	20.7
09/11	51.8	-0.6	-1.15%	0.69	75.07	10.35	12.42	14.49	16.56	18.63	20.7
09/08	52.4	0	0%	0.69	75.94	10.35	12.42	14.49	16.56	18.63	20.7
09/07	52.4	-0.3	-0.57%	0.69	75.94	10.35	12.42	14.49	16.56	18.63	20.7
09/06	52.7	-1.5	-2.77%	0.69	76.38	10.35	12.42	14.49	16.56	18.63	20.7
09/05	54.2	-0.1	-0.18%	0.69	78.55	10.35	12.42	14.49	16.56	18.63	20.7
09/04	54.3	-1	-1.81%	0.69	78.7	10.35	12.42	14.49	16.56	18.63	20.7
09/01	55.3	-0.3	-0.54%	0.69	80.14	10.35	12.42	14.49	16.56	18.63	20.7
08/31	55.6	-0.8	-1.42%	0.69	80.58	10.35	12.42	14.49	16.56	18.63	20.7
08/30	56.4	-0.2	-0.35%	0.69	81.74	10.35	12.42	14.49	16.56	18.63	20.7
08/29	56.6	+1.4	+2.54%	0.69	82.03	10.35	12.42	14.49	16.56	18.63	20.7
08/28	55.2	-3.9	-6.6%	0.69	80	10.35	12.42	14.49	16.56	18.63	20.7
08/25	59.1	+2.3	+4.05%	0.69	85.65	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	56.8	-0.2	-0.35%	0.69	82.32	10.35	12.42	14.49	16.56	18.63	20.7
08/23	57	+1	+1.79%	0.69	82.61	10.35	12.42	14.49	16.56	18.63	20.7
08/22	56	-1	-1.75%	0.69	81.16	10.35	12.42	14.49	16.56	18.63	20.7
08/21	57	+1.5	+2.7%	0.69	82.61	10.35	12.42	14.49	16.56	18.63	20.7
08/18	55.5	-1.5	-2.63%	0.69	80.43	10.35	12.42	14.49	16.56	18.63	20.7
08/17	57	-0.1	-0.18%	0.69	82.61	10.35	12.42	14.49	16.56	18.63	20.7
08/16	57.1	-1.4	-2.39%	0.69	82.75	10.35	12.42	14.49	16.56	18.63	20.7
08/15	58.5	+0.2	+0.34%	0.69	84.78	10.35	12.42	14.49	16.56	18.63	20.7
08/14	58.3	-2.2	-3.64%	0.69	84.49	10.35	12.42	14.49	16.56	18.63	20.7
08/11	60.5	-0.2	-0.33%	0.69	87.68	10.35	12.42	14.49	16.56	18.63	20.7
08/10	60.7	-1.6	-2.57%	0.69	87.97	10.35	12.42	14.49	16.56	18.63	20.7
08/09	62.3	-1.1	-1.74%	0.69	90.29	10.35	12.42	14.49	16.56	18.63	20.7
08/08	63.4	-1.9	-2.91%	0.69	91.88	10.35	12.42	14.49	16.56	18.63	20.7
08/07	65.3	-1	-1.51%	0.69	94.64	10.35	12.42	14.49	16.56	18.63	20.7
08/04	66.3	+1.1	+1.69%	0.69	96.09	10.35	12.42	14.49	16.56	18.63	20.7
08/02	65.2	-2.3	-3.41%	0.69	94.49	10.35	12.42	14.49	16.56	18.63	20.7
08/01	67.5	0	0%	0.69	97.83	10.35	12.42	14.49	16.56	18.63	20.7
07/31	67.5	-2.9	-4.12%	0.69	97.83	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	70.4	+0.8	+1.15%	0.69	102	10.35	12.42	14.49	16.56	18.63	20.7
07/27	69.6	+0.9	+1.31%	0.69	100.9	10.35	12.42	14.49	16.56	18.63	20.7
07/26	68.7	+1.1	+1.63%	0.69	99.57	10.35	12.42	14.49	16.56	18.63	20.7
07/25	67.6	+1.3	+1.96%	0.69	97.97	10.35	12.42	14.49	16.56	18.63	20.7
07/24	66.3	-4.7	-6.62%	0.69	96.09	10.35	12.42	14.49	16.56	18.63	20.7
07/21	71	-3	-4.05%	0.69	102.9	10.35	12.42	14.49	16.56	18.63	20.7
07/20	74	+4.9	+7.09%	0.69	107.2	10.35	12.42	14.49	16.56	18.63	20.7
07/19	69.1	-1.8	-2.54%	0.69	100.1	10.35	12.42	14.49	16.56	18.63	20.7
07/18	70.9	-2.1	-2.88%	0.69	102.8	10.35	12.42	14.49	16.56	18.63	20.7
07/17	73	-2.4	-3.18%	0.69	105.8	10.35	12.42	14.49	16.56	18.63	20.7
07/14	75.4	-1.1	-1.44%	0.69	109.3	10.35	12.42	14.49	16.56	18.63	20.7
07/13	76.5	-1.7	-2.17%	0.69	110.9	10.35	12.42	14.49	16.56	18.63	20.7
07/12	78.2	-6.8	-8%	0.69	113.3	10.35	12.42	14.49	16.56	18.63	20.7
07/11	85	+0.5	+0.59%	0.69	123.2	10.35	12.42	14.49	16.56	18.63	20.7
07/10	84.5	-3.8	-4.3%	0.69	122.5	10.35	12.42	14.49	16.56	18.63	20.7
07/07	88.3	-1.1	-1.23%	0.69	128	10.35	12.42	14.49	16.56	18.63	20.7
07/06	89.4	-3.9	-4.18%	0.69	129.6	10.35	12.42	14.49	16.56	18.63	20.7
07/05	93.3	-1.4	-1.48%	0.69	135.2	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	94.7	-2.3	-2.37%	0.69	137.2	10.35	12.42	14.49	16.56	18.63	20.7
07/03	97	+2	+2.11%	0.69	140.6	10.35	12.42	14.49	16.56	18.63	20.7
06/30	95	+0.4	+0.42%	0.69	137.7	10.35	12.42	14.49	16.56	18.63	20.7
06/29	94.6	-2.5	-2.57%	0.69	137.1	10.35	12.42	14.49	16.56	18.63	20.7
06/28	103.5	+2.5	+2.48%	0.69	150	10.35	12.42	14.49	16.56	18.63	20.7
06/27	101	-11	-9.82%	0.69	146.4	10.35	12.42	14.49	16.56	18.63	20.7
06/26	112	-1	-0.88%	0.69	162.3	10.35	12.42	14.49	16.56	18.63	20.7
06/21	113	+4.5	+4.15%	0.69	163.8	10.35	12.42	14.49	16.56	18.63	20.7
06/20	108.5	+9.7	+9.82%	0.69	157.2	10.35	12.42	14.49	16.56	18.63	20.7
06/19	98.8	+8.9	+9.9%	0.69	143.2	10.35	12.42	14.49	16.56	18.63	20.7
06/16	89.9	+8.1	+9.9%	0.69	130.3	10.35	12.42	14.49	16.56	18.63	20.7
06/15	81.8	+1.2	+1.49%	0.69	118.6	10.35	12.42	14.49	16.56	18.63	20.7
06/14	80.6	+1.8	+2.28%	0.69	116.8	10.35	12.42	14.49	16.56	18.63	20.7
06/13	78.8	+3.6	+4.79%	0.69	114.2	10.35	12.42	14.49	16.56	18.63	20.7
06/12	75.2	-2	-2.59%	0.69	109	10.35	12.42	14.49	16.56	18.63	20.7
06/09	77.2	-3	-3.74%	0.69	111.9	10.35	12.42	14.49	16.56	18.63	20.7
06/08	80.2	+2.8	+3.62%	0.69	116.2	10.35	12.42	14.49	16.56	18.63	20.7
06/07	77.4	+3.6	+4.88%	0.69	112.2	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	73.8	+2.1	+2.93%	0.69	107	10.35	12.42	14.49	16.56	18.63	20.7
06/05	71.7	+0.2	+0.28%	0.69	103.9	10.35	12.42	14.49	16.56	18.63	20.7
06/02	71.5	-0.2	-0.28%	0.69	103.6	10.35	12.42	14.49	16.56	18.63	20.7
06/01	71.7	-1.2	-1.65%	0.69	103.9	10.35	12.42	14.49	16.56	18.63	20.7
05/31	72.9	+6.6	+9.95%	0.69	105.6	10.35	12.42	14.49	16.56	18.63	20.7
05/30	66.3	-2.5	-3.63%	0.69	96.09	10.35	12.42	14.49	16.56	18.63	20.7
05/29	68.8	+0.7	+1.03%	0.69	99.71	10.35	12.42	14.49	16.56	18.63	20.7
05/26	68.1	-2.7	-3.81%	0.69	98.7	10.35	12.42	14.49	16.56	18.63	20.7
05/25	70.8	+1.3	+1.87%	0.69	102.6	10.35	12.42	14.49	16.56	18.63	20.7
05/24	69.5	+6.3	+9.97%	0.69	100.7	10.35	12.42	14.49	16.56	18.63	20.7
05/23	63.2	+5.7	+9.91%	0.69	91.59	10.35	12.42	14.49	16.56	18.63	20.7
05/22	57.5	+1.1	+1.95%	0.69	83.33	10.35	12.42	14.49	16.56	18.63	20.7
05/19	56.4	+3.9	+7.43%	0.69	81.74	10.35	12.42	14.49	16.56	18.63	20.7
05/18	52.5	-0.4	-0.76%	0.69	76.09	10.35	12.42	14.49	16.56	18.63	20.7
05/17	52.9	+2	+3.93%	0.69	76.67	10.35	12.42	14.49	16.56	18.63	20.7
05/16	50.9	+1.8	+3.67%	0.69	73.77	10.35	12.42	14.49	16.56	18.63	20.7
05/15	49.1	-0.85	-1.7%	0.69	71.16	10.35	12.42	14.49	16.56	18.63	20.7
05/12	49.95	+1.45	+2.99%	0.69	72.39	10.35	12.42	14.49	16.56	18.63	20.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	48.5	-0.6	-1.22%	0.69	70.29	10.35	12.42	14.49	16.56	18.63	20.7
05/10	49.1	+0.5	+1.03%	0.69	71.16	10.35	12.42	14.49	16.56	18.63	20.7
05/09	48.6	-0.55	-1.12%	0.69	70.43	10.35	12.42	14.49	16.56	18.63	20.7
05/08	49.15	-0.25	-0.51%	0.69	71.23	10.35	12.42	14.49	16.56	18.63	20.7
05/05	49.4	-1	-1.98%	0.69	71.59	10.35	12.42	14.49	16.56	18.63	20.7
05/04	50.4	+1.1	+2.23%	0.69	73.04	10.35	12.42	14.49	16.56	18.63	20.7
05/03	49.3	-0.4	-0.8%	0.69	71.45	10.35	12.42	14.49	16.56	18.63	20.7
05/02	49.7	-1.2	-2.36%	0.69	72.03	10.35	12.42	14.49	16.56	18.63	20.7