* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 52 | +1.6 | +3.17% | 0.69 | 75.36 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W12 | 50.4 | -0.7 | -1.37% | 0.69 | 73.04 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W11 | 51.1 | +1.9 | +3.86% | 0.69 | 74.06 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W10 | 49.2 | +0.1 | +0.2% | 0.69 | 71.3 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W09 | 49.1 | +0.3 | +0.61% | 0.69 | 71.16 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W08 | 48.8 | -2.2 | -4.31% | 0.69 | 70.72 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W07 | 51 | -4.6 | -8.27% | 0.69 | 73.91 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W06 | 55.6 | 0 | 0% | 0.69 | 80.58 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W05 | 55.6 | +0.2 | +0.36% | 0.69 | 80.58 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W04 | 55.4 | -1 | -1.77% | 0.69 | 80.29 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W03 | 56.4 | -4.5 | -7.39% | 0.69 | 81.74 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W02 | 60.9 | -0.4 | -0.65% | 0.69 | 88.26 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
24W01 | 61.3 | -1.7 | -2.7% | 0.69 | 88.84 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
23W52 | 63 | +4.5 | +7.69% | 0.69 | 91.3 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
23W51 | 58.5 | +1 | +1.74% | 0.7 | 83.15 | 10.55 | 12.66 | 14.77 | 16.88 | 19 | 21.11 |
23W50 | 57.5 | -2 | -3.36% | 0.72 | 80.19 | 10.76 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 |
23W49 | 59.5 | -1.4 | -2.3% | 0.73 | 81.44 | 10.96 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 |
23W48 | 60.9 | -3.6 | -5.58% | 0.74 | 81.84 | 11.16 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 64.5 | -0.1 | -0.15% | 0.76 | 85.13 | 11.36 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 |
23W46 | 64.6 | +8.6 | +15.4% | 0.77 | 83.77 | 11.57 | 13.88 | 16.19 | 18.51 | 20.82 | 23.14 |
23W45 | 56 | +11.2 | +25% | 0.78 | 71.36 | 11.77 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 |
23W44 | 44.8 | +1.7 | +3.94% | 0.8 | 56.12 | 11.97 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 |
23W43 | 43.1 | +1.8 | +4.36% | 0.81 | 53.09 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 |
23W42 | 41.3 | -4 | -8.83% | 0.83 | 50.04 | 12.38 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 |
23W41 | 45.3 | -2.4 | -5.03% | 0.84 | 54 | 12.58 | 15.1 | 17.62 | 20.13 | 22.65 | 25.16 |
23W40 | 47.7 | -2.8 | -5.54% | 0.85 | 55.96 | 12.79 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 |
23W39 | 50.5 | +1.45 | +2.96% | 0.87 | 58.32 | 12.99 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 |
23W38 | 49.05 | -2.35 | -4.57% | 0.88 | 55.78 | 13.19 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 |
23W37 | 51.4 | -1 | -1.91% | 0.89 | 57.56 | 13.39 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 |
23W36 | 52.4 | -2.9 | -5.24% | 0.91 | 57.81 | 13.6 | 16.32 | 19.04 | 21.76 | 24.47 | 27.19 |
23W35 | 55.3 | -3.8 | -6.43% | 0.92 | 60.11 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
23W34 | 59.1 | +3.6 | +6.49% | 0.93 | 63.31 | 14 | 16.8 | 19.6 | 22.4 | 25.21 | 28.01 |
23W33 | 55.5 | -5 | -8.26% | 0.95 | 58.6 | 14.21 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 |
23W32 | 60.5 | -5.8 | -8.75% | 0.96 | 62.98 | 14.41 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 |
23W31 | 66.3 | -4.1 | -5.82% | 0.97 | 68.06 | 14.61 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 |
23W30 | 70.4 | -0.6 | -0.85% | 0.99 | 71.28 | 14.81 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 71 | -4.4 | -5.84% | 1 | 70.92 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.04 |
23W28 | 75.4 | -12.9 | -14.6% | 1.01 | 74.31 | 15.22 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 |
23W27 | 88.3 | -6.7 | -7.05% | 1.03 | 85.88 | 15.42 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 |
23W26 | 95 | -18 | -15.9% | 1.04 | 91.19 | 15.63 | 18.75 | 21.88 | 25 | 28.13 | 31.25 |
23W25 | 113 | +23.1 | +25.7% | 1.06 | 107.1 | 15.83 | 19 | 22.16 | 25.33 | 28.49 | 31.66 |
23W24 | 89.9 | +12.7 | +16.5% | 1.07 | 84.11 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.06 |
23W23 | 77.2 | +5.7 | +7.97% | 1.08 | 71.33 | 16.24 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 |
23W22 | 71.5 | +3.4 | +4.99% | 1.1 | 65.24 | 16.44 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 |
23W21 | 68.1 | +11.7 | +20.7% | 1.11 | 61.38 | 16.64 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 |
23W20 | 56.4 | +6.45 | +12.9% | 1.12 | 50.23 | 16.84 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 |
23W19 | 49.95 | +0.55 | +1.11% | 1.14 | 43.95 | 17.05 | 20.46 | 23.87 | 27.28 | 30.68 | 34.09 |
23W18 | 49.4 | -1.5 | -2.95% | 1.15 | 42.96 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
23W17 | 50.9 | +0.6 | +1.19% | 1.16 | 43.75 | 17.45 | 20.94 | 24.43 | 27.92 | 31.42 | 34.91 |
23W16 | 50.3 | -2.9 | -5.45% | 1.18 | 42.73 | 17.66 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 |
23W15 | 53.2 | +3.7 | +7.47% | 1.19 | 44.68 | 17.86 | 21.43 | 25 | 28.57 | 32.15 | 35.72 |
23W14 | 49.5 | -1.7 | -3.32% | 1.2 | 41.11 | 18.06 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 |
23W13 | 51.2 | -1.3 | -2.48% | 1.22 | 42.05 | 18.26 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 |
23W12 | 52.5 | +2.75 | +5.53% | 1.23 | 42.64 | 18.47 | 22.16 | 25.85 | 29.55 | 33.24 | 36.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 49.75 | -0.55 | -1.09% | 1.24 | 39.97 | 18.67 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 |
23W10 | 50.3 | 0 | 0% | 1.26 | 39.98 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 |
23W09 | 50.3 | +2.9 | +6.12% | 1.27 | 39.55 | 19.08 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 |
23W08 | 47.4 | +10.85 | +29.7% | 1.29 | 36.88 | 19.28 | 23.14 | 26.99 | 30.85 | 34.7 | 38.56 |
23W07 | 36.55 | +3.55 | +10.8% | 1.3 | 28.14 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.96 |
23W06 | 33 | 0 | 0% | 1.31 | 25.15 | 19.69 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 |
23W05 | 33 | +0.35 | +1.07% | 1.33 | 24.89 | 19.89 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 |
23W03 | 32.65 | +0.05 | +0.15% | 1.34 | 24.38 | 20.09 | 24.11 | 28.13 | 32.15 | 36.16 | 40.18 |
23W02 | 32.6 | +0.5 | +1.56% | 1.35 | 24.1 | 20.29 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 |
23W01 | 32.1 | -1.3 | -3.89% | 1.37 | 23.49 | 20.5 | 24.6 | 28.7 | 32.8 | 36.89 | 40.99 |
22W53 | 33.4 | -0.5 | -1.47% | 1.38 | 24.2 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
22W52 | 33.9 | +0.05 | +0.15% | 1.36 | 24.98 | 20.35 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 |
22W51 | 33.85 | -1 | -2.87% | 1.33 | 25.38 | 20.01 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 |
22W50 | 34.85 | +0.45 | +1.31% | 1.31 | 26.59 | 19.66 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 |
22W49 | 34.4 | +1.5 | +4.56% | 1.29 | 26.71 | 19.32 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 |
22W48 | 32.9 | -0.2 | -0.6% | 1.26 | 26.02 | 18.97 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 |
22W47 | 33.1 | -0.1 | -0.3% | 1.24 | 26.66 | 18.62 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 |
22W46 | 33.2 | +1.8 | +5.73% | 1.22 | 27.25 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 31.4 | +0.9 | +2.95% | 1.2 | 26.27 | 17.93 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 |
22W44 | 30.5 | +0.4 | +1.33% | 1.17 | 26.02 | 17.58 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 |
22W43 | 30.1 | -2.1 | -6.52% | 1.15 | 26.19 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 |
22W42 | 32.2 | -2.85 | -8.13% | 1.13 | 28.59 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 |
22W41 | 35.05 | +2.25 | +6.86% | 1.1 | 31.77 | 16.55 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 |
22W40 | 32.8 | -0.5 | -1.5% | 1.08 | 30.37 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
22W39 | 33.3 | +0.65 | +1.99% | 1.06 | 31.51 | 15.85 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 |
22W38 | 32.65 | -0.35 | -1.06% | 1.03 | 31.58 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 |
22W37 | 33 | -1 | -2.94% | 1.01 | 32.65 | 15.16 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 |
22W36 | 34 | -0.2 | -0.58% | 0.99 | 34.42 | 14.82 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
22W35 | 34.2 | +1.25 | +3.79% | 0.96 | 35.45 | 14.47 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 |
22W34 | 32.95 | -0.45 | -1.35% | 0.94 | 35 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
22W33 | 33.4 | +0.9 | +2.77% | 0.92 | 36.37 | 13.78 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 |
22W32 | 32.5 | -0.7 | -2.11% | 0.9 | 36.3 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 |
22W31 | 33.2 | -0.8 | -2.35% | 0.87 | 38.06 | 13.08 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 |
22W30 | 34 | +1.3 | +3.98% | 0.85 | 40.04 | 12.74 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 |
22W29 | 32.7 | -0.25 | -0.76% | 0.83 | 39.58 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 |
22W28 | 32.95 | +1.4 | +4.44% | 0.8 | 41.03 | 12.05 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 31.55 | -1.95 | -5.82% | 0.78 | 40.45 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
22W26 | 33.5 | +1.05 | +3.24% | 0.76 | 44.26 | 11.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 |
22W25 | 32.45 | -1.35 | -3.99% | 0.73 | 44.22 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 |
22W24 | 33.8 | -0.1 | -0.29% | 0.71 | 47.55 | 10.66 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 |
22W23 | 33.9 | +2.65 | +8.48% | 0.69 | 49.3 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
22W22 | 31.25 | +1.2 | +3.99% | 0.66 | 47.02 | 9.969 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 |
22W21 | 30.05 | +0.25 | +0.84% | 0.64 | 46.84 | 9.623 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 |
22W20 | 29.8 | -0.7 | -2.3% | 0.62 | 48.18 | 9.277 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 |
22W19 | 30.5 | +0.4 | +1.33% | 0.6 | 51.23 | 8.931 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 |
22W18 | 30.1 | -1 | -3.22% | 0.57 | 52.59 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
22W17 | 31.1 | -0.4 | -1.27% | 0.55 | 56.62 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
22W16 | 31.5 | -0.2 | -0.63% | 0.53 | 59.87 | 7.892 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 |
22W15 | 31.7 | +0.2 | +0.63% | 0.5 | 63.01 | 7.546 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 |
22W14 | 31.5 | -0.8 | -2.48% | 0.48 | 65.62 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22W13 | 32.3 | +0.2 | +0.62% | 0.46 | 70.69 | 6.854 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 |
22W12 | 32.1 | +0.65 | +2.07% | 0.43 | 73.99 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 |
22W11 | 31.45 | -1.65 | -4.98% | 0.41 | 76.56 | 6.162 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 |
22W10 | 33.1 | -0.65 | -1.93% | 0.39 | 85.38 | 5.815 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 33.75 | -1.55 | -4.39% | 0.36 | 92.56 | 5.469 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 |
22W08 | 35.3 | +4.8 | +15.7% | 0.34 | 103.4 | 5.123 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 |
22W07 | 30.5 | +0.85 | +2.87% | 0.32 | 95.77 | 4.777 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 |
22W05 | 29.65 | -0.2 | -0.67% | 0.3 | 100.4 | 4.431 | 5.317 | 6.203 | 7.089 | 7.975 | 8.862 |
22W04 | 29.85 | -0.25 | -0.83% | 0.27 | 109.6 | 4.085 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 |
22W03 | 30.1 | -0.55 | -1.79% | 0.25 | 120.8 | 3.738 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 |
22W02 | 30.65 | -1.35 | -4.22% | 0.23 | 135.5 | 3.392 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 |
22W01 | 32 | +1.6 | +5.26% | 0.2 | 157.6 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 |
21W52 | 30.4 | -0.05 | -0.16% | 0.18 | 168.9 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
21W51 | 30.45 | -0.1 | -0.33% | 0.19 | 158.6 | 2.879 | 3.455 | 4.031 | 4.607 | 5.183 | 5.759 |
21W50 | 30.55 | +0.25 | +0.83% | 0.2 | 149.8 | 3.059 | 3.671 | 4.282 | 4.894 | 5.506 | 6.118 |
21W49 | 30.3 | -0.55 | -1.78% | 0.22 | 140.4 | 3.238 | 3.886 | 4.534 | 5.181 | 5.829 | 6.476 |
21W48 | 30.85 | -0.95 | -2.99% | 0.23 | 135.4 | 3.418 | 4.101 | 4.785 | 5.468 | 6.152 | 6.835 |
21W47 | 31.8 | 0 | 0% | 0.24 | 132.6 | 3.597 | 4.316 | 5.036 | 5.755 | 6.475 | 7.194 |
21W46 | 31.8 | +0.2 | +0.63% | 0.25 | 126.3 | 3.776 | 4.532 | 5.287 | 6.042 | 6.798 | 7.553 |
21W45 | 31.6 | -1.1 | -3.36% | 0.26 | 119.8 | 3.956 | 4.747 | 5.538 | 6.329 | 7.121 | 7.912 |
21W44 | 32.7 | +2 | +6.51% | 0.28 | 118.6 | 4.135 | 4.962 | 5.789 | 6.616 | 7.444 | 8.271 |
21W43 | 30.7 | -0.55 | -1.76% | 0.29 | 106.7 | 4.315 | 5.178 | 6.041 | 6.904 | 7.766 | 8.629 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 31.25 | -4.05 | -11.5% | 0.3 | 104.3 | 4.494 | 5.393 | 6.292 | 7.191 | 8.089 | 8.988 |
21W41 | 35.3 | +2.95 | +9.12% | 0.31 | 113.3 | 4.674 | 5.608 | 6.543 | 7.478 | 8.412 | 9.347 |
21W40 | 32.35 | -0.65 | -1.97% | 0.32 | 99.99 | 4.853 | 5.824 | 6.794 | 7.765 | 8.735 | 9.706 |
21W39 | 33 | +1.7 | +5.43% | 0.34 | 98.36 | 5.032 | 6.039 | 7.045 | 8.052 | 9.058 | 10.06 |
21W38 | 31.3 | +0.6 | +1.95% | 0.35 | 90.08 | 5.212 | 6.254 | 7.296 | 8.339 | 9.381 | 10.42 |
21W37 | 30.7 | -2.7 | -8.08% | 0.36 | 85.42 | 5.391 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 |
21W36 | 33.4 | +0.25 | +0.75% | 0.37 | 89.94 | 5.571 | 6.685 | 7.799 | 8.913 | 10.03 | 11.14 |
21W35 | 33.15 | +3.35 | +11.2% | 0.38 | 86.48 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
21W34 | 29.8 | -1.9 | -5.99% | 0.4 | 75.39 | 5.929 | 7.115 | 8.301 | 9.487 | 10.67 | 11.86 |
21W33 | 31.7 | -0.65 | -2.01% | 0.41 | 77.84 | 6.109 | 7.331 | 8.552 | 9.774 | 11 | 12.22 |
21W32 | 32.35 | -1.8 | -5.27% | 0.42 | 77.17 | 6.288 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 |
21W31 | 34.15 | -3.7 | -9.78% | 0.43 | 79.2 | 6.468 | 7.761 | 9.055 | 10.35 | 11.64 | 12.94 |
21W30 | 37.85 | +1.75 | +4.85% | 0.44 | 85.41 | 6.647 | 7.976 | 9.306 | 10.64 | 11.96 | 13.29 |
21W29 | 36.1 | -1.85 | -4.87% | 0.46 | 79.32 | 6.826 | 8.192 | 9.557 | 10.92 | 12.29 | 13.65 |
21W28 | 37.95 | +6.4 | +20.3% | 0.47 | 81.25 | 7.006 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 |
21W27 | 31.55 | +0.5 | +1.61% | 0.48 | 65.86 | 7.185 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 |
21W26 | 31.05 | +1.95 | +6.7% | 0.49 | 63.24 | 7.365 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 |
21W25 | 29.1 | +0.15 | +0.52% | 0.5 | 57.86 | 7.544 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 28.95 | -0.25 | -0.86% | 0.51 | 56.22 | 7.724 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 |
21W23 | 29.2 | +0.2 | +0.69% | 0.53 | 55.42 | 7.903 | 9.484 | 11.06 | 12.64 | 14.23 | 15.81 |
21W22 | 29 | +2.05 | +7.61% | 0.54 | 53.82 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 |
21W21 | 26.95 | -0.05 | -0.19% | 0.55 | 48.93 | 8.262 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 |
21W20 | 27 | -2.85 | -9.55% | 0.56 | 47.98 | 8.441 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 |
21W19 | 29.85 | -1.35 | -4.33% | 0.57 | 51.94 | 8.621 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 |
21W18 | 31.2 | -0.65 | -2.04% | 0.59 | 53.18 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
21W17 | 31.85 | +0.95 | +3.07% | 0.6 | 53.21 | 8.979 | 10.78 | 12.57 | 14.37 | 16.16 | 17.96 |
21W16 | 30.9 | +1 | +3.34% | 0.61 | 50.61 | 9.159 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 |
21W15 | 29.9 | -0.1 | -0.33% | 0.62 | 48.03 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 |
21W14 | 30 | +0.1 | +0.33% | 0.63 | 47.28 | 9.518 | 11.42 | 13.32 | 15.23 | 17.13 | 19.04 |
21W13 | 29.9 | +0.2 | +0.67% | 0.65 | 46.25 | 9.697 | 11.64 | 13.58 | 15.52 | 17.45 | 19.39 |
21W12 | 29.7 | -0.1 | -0.34% | 0.66 | 45.11 | 9.876 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 |
21W11 | 29.8 | -0.65 | -2.13% | 0.67 | 44.45 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
21W10 | 30.45 | -0.25 | -0.81% | 0.68 | 44.62 | 10.24 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
21W09 | 30.7 | +4.7 | +18.1% | 0.69 | 44.22 | 10.41 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 |
21W08 | 26 | -0.1 | -0.38% | 0.71 | 36.81 | 10.59 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 |
21W06 | 26.1 | -1.9 | -6.79% | 0.72 | 36.34 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 28 | +3.45 | +14.1% | 0.73 | 38.35 | 10.95 | 13.14 | 15.33 | 17.52 | 19.72 | 21.91 |
21W04 | 24.55 | -1.05 | -4.1% | 0.74 | 33.08 | 11.13 | 13.36 | 15.59 | 17.81 | 20.04 | 22.26 |
21W03 | 25.6 | -0.7 | -2.66% | 0.75 | 33.95 | 11.31 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 |
21W02 | 26.3 | -2.3 | -8.04% | 0.77 | 34.33 | 11.49 | 13.79 | 16.09 | 18.39 | 20.68 | 22.98 |
21W01 | 28.6 | +3.15 | +12.4% | 0.78 | 36.76 | 11.67 | 14 | 16.34 | 18.67 | 21.01 | 23.34 |
20W52 | 25.45 | -0.9 | -3.42% | 0.79 | 32.22 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W51 | 26.35 | +0.7 | +2.73% | 0.78 | 33.71 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 |
20W50 | 25.65 | -1.3 | -4.82% | 0.77 | 33.16 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
20W49 | 26.95 | -0.65 | -2.36% | 0.77 | 35.22 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.96 |
20W48 | 27.6 | -0.05 | -0.18% | 0.76 | 36.46 | 11.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 |
20W47 | 27.65 | +0.45 | +1.65% | 0.75 | 36.93 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 |
20W46 | 27.2 | +1.9 | +7.51% | 0.74 | 36.74 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 |
20W45 | 25.3 | -1 | -3.8% | 0.73 | 34.56 | 10.98 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 |
20W44 | 26.3 | -0.15 | -0.57% | 0.72 | 36.33 | 10.86 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 |
20W43 | 26.45 | -0.15 | -0.56% | 0.72 | 36.96 | 10.73 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 |
20W42 | 26.6 | -1.5 | -5.34% | 0.71 | 37.61 | 10.61 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 |
20W41 | 28.1 | +0.4 | +1.44% | 0.7 | 40.2 | 10.49 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 |
20W40 | 27.7 | +0.65 | +2.4% | 0.69 | 40.1 | 10.36 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 27.05 | -1.05 | -3.74% | 0.68 | 39.63 | 10.24 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 |
20W38 | 28.1 | -0.15 | -0.53% | 0.67 | 41.68 | 10.11 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 |
20W37 | 28.25 | +1.4 | +5.21% | 0.67 | 42.42 | 9.989 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 |
20W36 | 26.85 | -1.3 | -4.62% | 0.66 | 40.82 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 |
20W35 | 28.15 | +0.95 | +3.49% | 0.65 | 43.35 | 9.741 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 |
20W34 | 27.2 | +1.15 | +4.41% | 0.64 | 42.42 | 9.617 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 |
20W33 | 26.05 | -2.05 | -7.3% | 0.63 | 41.16 | 9.493 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 |
20W32 | 28.1 | -2.3 | -7.57% | 0.62 | 44.99 | 9.369 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 |
20W31 | 30.4 | -2.75 | -8.3% | 0.62 | 49.32 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 |
20W30 | 33.15 | -0.55 | -1.63% | 0.61 | 54.52 | 9.121 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 |
20W29 | 33.7 | -1.8 | -5.07% | 0.6 | 56.18 | 8.997 | 10.8 | 12.6 | 14.4 | 16.19 | 17.99 |
20W28 | 35.5 | -2.45 | -6.46% | 0.59 | 60.01 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
20W27 | 37.95 | +2.9 | +8.27% | 0.58 | 65.06 | 8.749 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
20W26 | 35.05 | -0.7 | -1.96% | 0.57 | 60.96 | 8.625 | 10.35 | 12.08 | 13.8 | 15.52 | 17.25 |
20W25 | 35.75 | +1.45 | +4.23% | 0.57 | 63.08 | 8.501 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
20W24 | 34.3 | -2.7 | -7.3% | 0.56 | 61.42 | 8.377 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 |
20W23 | 37 | +1 | +2.78% | 0.55 | 67.25 | 8.253 | 9.903 | 11.55 | 13.2 | 14.86 | 16.51 |
20W22 | 36 | +12.6 | +53.8% | 0.54 | 66.43 | 8.129 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 23.4 | -0.2 | -0.85% | 0.53 | 43.85 | 8.005 | 9.606 | 11.21 | 12.81 | 14.41 | 16.01 |
20W20 | 23.6 | +0.85 | +3.74% | 0.53 | 44.92 | 7.881 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 |
20W19 | 22.75 | -0.25 | -1.09% | 0.52 | 43.99 | 7.757 | 9.308 | 10.86 | 12.41 | 13.96 | 15.51 |
20W18 | 23 | +0.9 | +4.07% | 0.51 | 45.2 | 7.633 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 |
20W17 | 22.1 | -0.6 | -2.64% | 0.5 | 44.15 | 7.509 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 |
20W16 | 22.7 | +0.25 | +1.11% | 0.49 | 46.11 | 7.385 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 |
20W15 | 22.45 | +0.05 | +0.22% | 0.48 | 46.38 | 7.261 | 8.713 | 10.16 | 11.62 | 13.07 | 14.52 |
20W14 | 22.4 | +1.4 | +6.67% | 0.48 | 47.08 | 7.137 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 |
20W13 | 21 | -0.5 | -2.33% | 0.47 | 44.92 | 7.012 | 8.415 | 9.818 | 11.22 | 12.62 | 14.02 |
20W12 | 21.5 | -0.5 | -2.27% | 0.46 | 46.82 | 6.888 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 |
20W11 | 22 | -2.9 | -11.6% | 0.45 | 48.78 | 6.764 | 8.117 | 9.47 | 10.82 | 12.18 | 13.53 |
20W10 | 24.9 | 0 | 0% | 0.44 | 56.25 | 6.64 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 |
20W09 | 24.9 | -0.4 | -1.58% | 0.43 | 57.32 | 6.516 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 |
20W08 | 25.3 | +0.4 | +1.61% | 0.43 | 59.37 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 |
20W07 | 24.9 | -0.1 | -0.4% | 0.42 | 59.59 | 6.268 | 7.522 | 8.776 | 10.03 | 11.28 | 12.54 |
20W06 | 25 | +0.1 | +0.4% | 0.41 | 61.03 | 6.144 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 |
20W05 | 24.9 | -0.05 | -0.2% | 0.4 | 62.04 | 6.02 | 7.224 | 8.428 | 9.632 | 10.84 | 12.04 |
20W04 | 24.95 | +0.4 | +1.63% | 0.39 | 63.47 | 5.896 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 24.55 | -2.15 | -8.05% | 0.38 | 63.8 | 5.772 | 6.927 | 8.081 | 9.235 | 10.39 | 11.54 |
20W02 | 26.7 | +2.45 | +10.1% | 0.38 | 70.91 | 5.648 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 |
20W01 | 24.25 | -0.6 | -2.41% | 0.37 | 65.85 | 5.524 | 6.629 | 7.734 | 8.838 | 9.943 | 11.05 |
19W52 | 24.85 | -0.05 | -0.2% | 0.36 | 69.03 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W51 | 24.9 | +0.25 | +1.01% | 0.36 | 69.17 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W50 | 24.65 | -0.2 | -0.8% | 0.36 | 68.47 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W49 | 24.85 | -0.1 | -0.4% | 0.36 | 69.03 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W48 | 24.95 | -0.05 | -0.2% | 0.36 | 69.31 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W47 | 25 | -0.2 | -0.79% | 0.36 | 69.44 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W46 | 25.2 | 0 | 0% | 0.36 | 70 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W45 | 25.2 | 0 | 0% | 0.36 | 70 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W44 | 25.2 | -0.5 | -1.95% | 0.36 | 70 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W43 | 25.7 | -0.2 | -0.77% | 0.36 | 71.39 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W42 | 25.9 | -0.25 | -0.96% | 0.36 | 71.94 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W41 | 26.15 | +0.7 | +2.75% | 0.36 | 72.64 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W40 | 25.45 | -0.55 | -2.12% | 0.36 | 70.69 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W39 | 26 | +0.7 | +2.77% | 0.36 | 72.22 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W38 | 25.3 | +0.95 | +3.9% | 0.36 | 70.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 24.35 | -0.05 | -0.2% | 0.36 | 67.64 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W36 | 24.4 | -0.6 | -2.4% | 0.36 | 67.78 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W35 | 25 | +1.4 | +5.93% | 0.36 | 69.44 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W34 | 23.6 | +0.2 | +0.85% | 0.36 | 65.56 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W33 | 23.4 | -0.3 | -1.27% | 0.36 | 65 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W32 | 23.7 | -0.2 | -0.84% | 0.36 | 65.83 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W31 | 23.9 | -0.35 | -1.44% | 0.36 | 66.39 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W30 | 24.25 | -0.8 | -3.19% | 0.36 | 67.36 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W29 | 25.05 | +0.6 | +2.45% | 0.36 | 69.58 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W28 | 24.45 | -0.7 | -2.78% | 0.36 | 67.92 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W27 | 25.15 | -0.15 | -0.59% | 0.36 | 69.86 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W26 | 25.3 | +0.5 | +2.02% | 0.36 | 70.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W25 | 24.8 | +0.6 | +2.48% | 0.36 | 68.89 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W24 | 24.2 | +0.25 | +1.04% | 0.36 | 67.22 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W23 | 23.95 | -0.05 | -0.21% | 0.36 | 66.53 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W22 | 24 | -0.4 | -1.64% | 0.36 | 66.67 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W21 | 24.4 | -0.2 | -0.81% | 0.36 | 67.78 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W20 | 24.6 | -0.2 | -0.81% | 0.36 | 68.33 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 24.8 | -0.95 | -3.69% | 0.36 | 68.89 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W18 | 25.75 | +0.15 | +0.59% | 0.36 | 71.53 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W17 | 25.6 | -0.9 | -3.4% | 0.36 | 71.11 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W16 | 26.5 | -0.3 | -1.12% | 0.36 | 73.61 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W15 | 26.8 | +0.3 | +1.13% | 0.36 | 74.44 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
19W14 | 26.5 | -0.8 | -2.93% | 0.36 | 73.61 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |