| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 64.1 | +6.4 | +9.98% | 7.18% | 67 | 70.5 | 65.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,059 | 7,413萬 | 1,052 | 1張/筆 | 70.03元 | 7.83 | 46.08 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 287 | 1,808萬 | 338 | 0.8張/筆 | 63.06元 | +2 (+3.22%) | 連漲連跌: 連4漲 ( +14.4元 / +25.67%) 財報評分: 最新55分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 70.5 | +14.4 | +25.7% | 1.53 | 46.08 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W16 | 56.1 | -3.6 | -6.03% | 1.53 | 36.67 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W15 | 59.7 | +4.2 | +7.57% | 1.53 | 39.02 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W14 | 55.5 | -0.1 | -0.18% | 1.53 | 36.27 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W13 | 55.6 | +0.6 | +1.09% | 1.53 | 36.34 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W12 | 55 | -3.4 | -5.82% | 1.53 | 35.95 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W11 | 58.4 | +5.9 | +11.2% | 1.53 | 38.17 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W10 | 52.5 | +0.5 | +0.96% | 1.53 | 34.31 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W09 | 52 | -0.8 | -1.52% | 1.53 | 33.99 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W08 | 52.8 | -1 | -1.86% | 1.53 | 34.51 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W07 | 53.8 | -3.5 | -6.11% | 1.53 | 35.16 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W06 | 57.3 | -0.7 | -1.21% | 1.53 | 37.45 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W05 | 58 | -0.6 | -1.02% | 1.53 | 37.91 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W04 | 58.6 | +1.3 | +2.27% | 1.53 | 38.3 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W03 | 57.3 | -6.7 | -10.5% | 1.53 | 37.45 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W02 | 64 | +1.2 | +1.91% | 1.53 | 41.83 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 24W01 | 62.8 | -1.3 | -2.03% | 1.53 | 41.05 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 23W52 | 64.1 | +2.6 | +4.23% | 1.53 | 41.9 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 61.5 | -1.9 | -3% | 1.48 | 41.63 | 22.16 | 26.59 | 31.02 | 35.45 | 39.89 | 44.32 | 23W50 | 63.4 | -0.3 | -0.47% | 1.42 | 44.51 | 21.37 | 25.64 | 29.91 | 34.19 | 38.46 | 42.74 | 23W49 | 63.7 | -1.4 | -2.15% | 1.37 | 46.44 | 20.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 23W48 | 65.1 | -1.2 | -1.81% | 1.32 | 49.35 | 19.79 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 23W47 | 66.3 | -10.4 | -13.6% | 1.27 | 52.36 | 18.99 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 23W46 | 76.7 | +11.3 | +17.3% | 1.21 | 63.2 | 18.2 | 21.84 | 25.48 | 29.12 | 32.77 | 36.41 | 23W45 | 65.4 | 0 | 0% | 1.16 | 56.34 | 17.41 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 23W44 | 65.4 | +0.6 | +0.93% | 1.11 | 59.02 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 | 23W43 | 64.8 | +0.3 | +0.47% | 1.06 | 61.4 | 15.83 | 19 | 22.16 | 25.33 | 28.49 | 31.66 | 23W42 | 64.5 | -4.5 | -6.52% | 1 | 64.34 | 15.04 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 23W41 | 69 | +5 | +7.81% | 0.95 | 72.65 | 14.25 | 17.1 | 19.95 | 22.8 | 25.64 | 28.49 | 23W40 | 64 | +13.2 | +26% | 0.9 | 71.34 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 23W39 | 50.8 | -0.4 | -0.78% | 0.84 | 60.17 | 12.66 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 23W38 | 51.2 | -5.3 | -9.38% | 0.79 | 64.68 | 11.87 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 23W37 | 56.5 | -1.2 | -2.08% | 0.74 | 76.47 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.16 | 23W36 | 57.7 | -1.5 | -2.53% | 0.69 | 84.1 | 10.29 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 23W35 | 59.2 | -4.6 | -7.21% | 0.63 | 93.47 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 23W34 | 63.8 | +1.6 | +2.57% | 0.58 | 109.9 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 62.2 | -11.6 | -15.7% | 0.53 | 117.8 | 7.918 | 9.501 | 11.08 | 12.67 | 14.25 | 15.84 | 23W32 | 73.8 | 0 | 0% | 0.48 | 155.3 | 7.126 | 8.552 | 9.977 | 11.4 | 12.83 | 14.25 | 23W31 | 73.8 | -8.5 | -10.3% | 0.42 | 174.7 | 6.335 | 7.602 | 8.869 | 10.14 | 11.4 | 12.67 | 23W30 | 82.3 | +1.8 | +2.24% | 0.37 | 222.7 | 5.544 | 6.653 | 7.762 | 8.871 | 9.979 | 11.09 | 23W29 | 80.5 | +6.8 | +9.23% | 0.32 | 254 | 4.753 | 5.704 | 6.654 | 7.605 | 8.555 | 9.506 | 23W28 | 73.7 | -10.6 | -12.6% | 0.26 | 279 | 3.962 | 4.754 | 5.546 | 6.339 | 7.131 | 7.924 | 23W27 | 84.3 | -7.7 | -8.37% | 0.21 | 398.8 | 3.171 | 3.805 | 4.439 | 5.073 | 5.707 | 6.341 | 23W26 | 92 | -20 | -17.9% | 0.16 | 580 | 2.379 | 2.855 | 3.331 | 3.807 | 4.283 | 4.759 | 23W25 | 112 | +11.5 | +11.4% | 0.11 | 1058 | 1.588 | 1.906 | 2.224 | 2.541 | 2.859 | 3.176 | 23W24 | 100.5 | +7.6 | +8.18% | 0.05 | 1891 | 0.797 | 0.956 | 1.116 | 1.275 | 1.435 | 1.594 | 23W23 | 92.9 | +21.7 | +30.5% | 0 | 236895 | 0.006 | 0.007 | 0.008 | 0.009 | 0.011 | 0.012 | 23W22 | 71.2 | +4.8 | +7.23% | -0.05 | | - | - | - | - | - | - | 23W21 | 66.4 | +8.8 | +15.3% | -0.11 | | - | - | - | - | - | - | 23W20 | 57.6 | +12.2 | +26.9% | -0.16 | | - | - | - | - | - | - | 23W19 | 45.4 | +2.5 | +5.83% | -0.21 | | - | - | - | - | - | - | 23W18 | 42.9 | -1.15 | -2.61% | -0.26 | | - | - | - | - | - | - | 23W17 | 44.05 | -3.55 | -7.46% | -0.32 | | - | - | - | - | - | - | 23W16 | 47.6 | -6.3 | -11.7% | -0.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 53.9 | +3 | +5.89% | -0.42 | | - | - | - | - | - | - | 23W14 | 50.9 | -0.2 | -0.39% | -0.47 | | - | - | - | - | - | - | 23W13 | 51.1 | -0.9 | -1.73% | -0.53 | | - | - | - | - | - | - | 23W12 | 52 | +7.9 | +17.9% | -0.58 | | - | - | - | - | - | - | 23W11 | 44.1 | -2.9 | -6.17% | -0.63 | | - | - | - | - | - | - | 23W10 | 47 | -6.1 | -11.5% | -0.69 | | - | - | - | - | - | - | 23W09 | 53.1 | -2.1 | -3.8% | -0.74 | | - | - | - | - | - | - | 23W08 | 55.2 | +9.95 | +22% | -0.79 | | - | - | - | - | - | - | 23W07 | 45.25 | +11.25 | +33.1% | -0.84 | | - | - | - | - | - | - | 23W06 | 34 | +0.45 | +1.34% | -0.9 | | - | - | - | - | - | - | 23W05 | 33.55 | +4.35 | +14.9% | -0.95 | | - | - | - | - | - | - | 23W03 | 29.2 | -0.7 | -2.34% | -1 | | - | - | - | - | - | - | 23W02 | 29.9 | -1.4 | -4.47% | -1.05 | | - | - | - | - | - | - | 23W01 | 31.3 | -2.3 | -6.85% | -1.11 | | - | - | - | - | - | - | 22W53 | 33.6 | -0.75 | -2.18% | -1.16 | | - | - | - | - | - | - | 22W52 | 34.35 | -3.65 | -9.61% | -1.16 | | - | - | - | - | - | - | 22W51 | 38 | +3.5 | +10.1% | -1.17 | | - | - | - | - | - | - | 22W50 | 34.5 | -2.75 | -7.38% | -1.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 37.25 | +13.6 | +57.5% | -1.17 | | - | - | - | - | - | - | 22W48 | 23.65 | +1.65 | +7.5% | -1.17 | | - | - | - | - | - | - | 22W47 | 22 | +0.2 | +0.92% | -1.18 | | - | - | - | - | - | - | 22W46 | 21.8 | +1 | +4.81% | -1.18 | | - | - | - | - | - | - | 22W45 | 20.8 | -0.75 | -3.48% | -1.18 | | - | - | - | - | - | - | 22W44 | 21.55 | -1.25 | -5.48% | -1.18 | | - | - | - | - | - | - | 22W43 | 22.8 | 0 | 0% | -1.19 | | - | - | - | - | - | - | 22W42 | 22.8 | -0.7 | -2.98% | -1.19 | | - | - | - | - | - | - | 22W41 | 23.5 | 0 | 0% | -1.19 | | - | - | - | - | - | - | 22W40 | 23.5 | -0.5 | -2.08% | -1.19 | | - | - | - | - | - | - | 22W39 | 24 | +0.5 | +2.13% | -1.2 | | - | - | - | - | - | - | 22W38 | 23.5 | 0 | 0% | -1.2 | | - | - | - | - | - | - | 22W37 | 23.5 | -0.05 | -0.21% | -1.2 | | - | - | - | - | - | - | 22W36 | 23.55 | +1.35 | +6.08% | -1.2 | | - | - | - | - | - | - | 22W35 | 22.2 | -0.3 | -1.33% | -1.21 | | - | - | - | - | - | - | 22W34 | 22.5 | -1.45 | -6.05% | -1.21 | | - | - | - | - | - | - | 22W33 | 23.95 | +1.95 | +8.86% | -1.21 | | - | - | - | - | - | - | 22W32 | 22 | +8 | +57.1% | -1.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 14 | -0.7 | -4.76% | -1.22 | | - | - | - | - | - | - | 22W29 | 14.7 | +0.9 | +6.52% | -1.22 | | - | - | - | - | - | - | 22W28 | 13.8 | +0.3 | +2.22% | -1.22 | | - | - | - | - | - | - | 22W27 | 13.5 | -1.1 | -7.53% | -1.22 | | - | - | - | - | - | - | 22W26 | 14.6 | -0.2 | -1.35% | -1.23 | | - | - | - | - | - | - | 22W25 | 14.8 | +0.2 | +1.37% | -1.23 | | - | - | - | - | - | - | 22W24 | 14.6 | -0.65 | -4.26% | -1.23 | | - | - | - | - | - | - | 22W23 | 15.25 | -0.15 | -0.97% | -1.23 | | - | - | - | - | - | - | 22W22 | 15.4 | +0.25 | +1.65% | -1.24 | | - | - | - | - | - | - | 22W21 | 15.15 | +0.35 | +2.36% | -1.24 | | - | - | - | - | - | - | 22W20 | 14.8 | -0.95 | -6.03% | -1.24 | | - | - | - | - | - | - | 22W19 | 15.75 | +1.05 | +7.14% | -1.24 | | - | - | - | - | - | - | 22W18 | 14.7 | +1.7 | +13.1% | -1.25 | | - | - | - | - | - | - | 22W17 | 13 | -2.3 | -15% | -1.25 | | - | - | - | - | - | - | 22W16 | 15.3 | +0.3 | +2% | -1.25 | | - | - | - | - | - | - | 22W15 | 15 | -1 | -6.25% | -1.25 | | - | - | - | - | - | - | 22W14 | 16 | +0.2 | +1.27% | -1.26 | | - | - | - | - | - | - | 22W13 | 15.8 | +0.8 | +5.33% | -1.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 15 | 0 | 0% | -1.26 | | - | - | - | - | - | - | 22W11 | 15 | -2 | -11.8% | -1.26 | | - | - | - | - | - | - | 22W10 | 17 | +0.45 | +2.72% | -1.27 | | - | - | - | - | - | - | 22W09 | 16.55 | +1.65 | +11.1% | -1.27 | | - | - | - | - | - | - | 22W08 | 14.9 | +1.3 | +9.56% | -1.27 | | - | - | - | - | - | - | 22W07 | 13.6 | +0.3 | +2.26% | -1.27 | | - | - | - | - | - | - | 22W05 | 13.3 | -0.1 | -0.75% | -1.28 | | - | - | - | - | - | - | 22W04 | 13.4 | -0.3 | -2.19% | -1.28 | | - | - | - | - | - | - | 22W03 | 13.7 | +1.1 | +8.73% | -1.28 | | - | - | - | - | - | - | 22W02 | 12.6 | -0.4 | -3.08% | -1.28 | | - | - | - | - | - | - | 22W01 | 13 | +0.5 | +4% | -1.29 | | - | - | - | - | - | - | 21W52 | 12.5 | +0.3 | +2.46% | -1.29 | | - | - | - | - | - | - | 21W51 | 12.2 | -0.2 | -1.61% | -1.35 | | - | - | - | - | - | - | 21W50 | 12.4 | -0.1 | -0.8% | -1.41 | | - | - | - | - | - | - | 21W49 | 12.5 | +1 | +8.7% | -1.47 | | - | - | - | - | - | - | 21W48 | 11.5 | -0.5 | -4.17% | -1.52 | | - | - | - | - | - | - | 21W47 | 12 | -1.3 | -9.77% | -1.58 | | - | - | - | - | - | - | 21W46 | 13.3 | +0.45 | +3.5% | -1.64 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 12.85 | +0.15 | +1.18% | -1.7 | | - | - | - | - | - | - | 21W44 | 12.7 | +0.4 | +3.25% | -1.76 | | - | - | - | - | - | - | 21W43 | 12.3 | -0.9 | -6.82% | -1.82 | | - | - | - | - | - | - | 21W42 | 13.2 | 0 | 0% | -1.88 | | - | - | - | - | - | - | 21W41 | 13.2 | +1.1 | +9.09% | -1.93 | | - | - | - | - | - | - | 21W40 | 12.1 | -1.05 | -7.98% | -1.99 | | - | - | - | - | - | - | 21W39 | 13.15 | -0.55 | -4.01% | -2.05 | | - | - | - | - | - | - | 21W38 | 13.7 | +1.45 | +11.8% | -2.11 | | - | - | - | - | - | - | 21W37 | 12.25 | -1.6 | -11.6% | -2.17 | | - | - | - | - | - | - | 21W36 | 13.85 | -0.25 | -1.77% | -2.23 | | - | - | - | - | - | - | 21W35 | 14.1 | +2.1 | +17.5% | -2.29 | | - | - | - | - | - | - | 21W34 | 12 | +0.65 | +5.73% | -2.35 | | - | - | - | - | - | - | 21W33 | 11.35 | -0.8 | -6.58% | -2.4 | | - | - | - | - | - | - | 21W32 | 12.15 | -0.85 | -6.54% | -2.46 | | - | - | - | - | - | - | 21W31 | 13 | -0.85 | -6.14% | -2.52 | | - | - | - | - | - | - | 21W30 | 13.85 | -0.15 | -1.07% | -2.58 | | - | - | - | - | - | - | 21W29 | 14 | 0 | 0% | -2.64 | | - | - | - | - | - | - | 21W28 | 14 | +1 | +7.69% | -2.7 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 13 | +0.95 | +7.88% | -2.76 | | - | - | - | - | - | - | 21W26 | 12.05 | +0.75 | +6.64% | -2.81 | | - | - | - | - | - | - | 21W25 | 11.3 | +1 | +9.71% | -2.87 | | - | - | - | - | - | - | 21W24 | 10.3 | -0.7 | -6.36% | -2.93 | | - | - | - | - | - | - | 21W23 | 11 | -0.35 | -3.08% | -2.99 | | - | - | - | - | - | - | 21W22 | 11.35 | -0.6 | -5.02% | -3.05 | | - | - | - | - | - | - | 21W21 | 11.95 | +1.9 | +18.9% | -3.11 | | - | - | - | - | - | - | 21W20 | 10.05 | -2.35 | -19% | -3.17 | | - | - | - | - | - | - | 21W19 | 12.4 | -0.6 | -4.62% | -3.22 | | - | - | - | - | - | - | 21W18 | 13 | +0.5 | +4% | -3.28 | | - | - | - | - | - | - | 21W17 | 12.5 | 0 | 0% | -3.34 | | - | - | - | - | - | - | 21W16 | 12.5 | -0.75 | -5.66% | -3.4 | | - | - | - | - | - | - | 21W15 | 13.25 | -0.75 | -5.36% | -3.46 | | - | - | - | - | - | - | 21W14 | 14 | -0.5 | -3.45% | -3.52 | | - | - | - | - | - | - | 21W13 | 14.5 | +0.4 | +2.84% | -3.58 | | - | - | - | - | - | - | 21W12 | 14.1 | +1.95 | +16% | -3.64 | | - | - | - | - | - | - | 21W11 | 12.15 | +1.15 | +10.5% | -3.69 | | - | - | - | - | - | - | 21W10 | 11 | -1 | -8.33% | -3.75 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 12 | +0.75 | +6.67% | -3.81 | | - | - | - | - | - | - | 21W08 | 11.25 | 0 | 0% | -3.87 | | - | - | - | - | - | - | 21W06 | 11.25 | +0.1 | +0.9% | -3.93 | | - | - | - | - | - | - | 21W05 | 11.15 | +0.7 | +6.7% | -3.99 | | - | - | - | - | - | - | 21W04 | 10.45 | -1.55 | -12.9% | -4.05 | | - | - | - | - | - | - | 21W03 | 12 | +2.15 | +21.8% | -4.1 | | - | - | - | - | - | - | 21W02 | 9.85 | 0 | 0% | -4.16 | | - | - | - | - | - | - | 21W01 | 9.85 | +1.85 | +23.1% | -4.22 | | - | - | - | - | - | - | 20W52 | 8 | -0.17 | -2.08% | -4.28 | | - | - | - | - | - | - | 20W51 | 8.17 | +0.01 | +0.12% | -4.31 | | - | - | - | - | - | - | 20W50 | 8.16 | +0.26 | +3.29% | -4.34 | | - | - | - | - | - | - | 20W49 | 7.9 | +0.15 | +1.94% | -4.36 | | - | - | - | - | - | - | 20W48 | 7.75 | -0.05 | -0.64% | -4.39 | | - | - | - | - | - | - | 20W47 | 7.8 | -1.18 | -13.1% | -4.42 | | - | - | - | - | - | - | 20W46 | 8.98 | +0.93 | +11.6% | -4.45 | | - | - | - | - | - | - | 20W45 | 8.05 | -0.51 | -5.96% | -4.47 | | - | - | - | - | - | - | 20W44 | 8.56 | -0.24 | -2.73% | -4.5 | | - | - | - | - | - | - | 20W43 | 8.8 | +0.15 | +1.73% | -4.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 8.65 | -0.65 | -6.99% | -4.56 | | - | - | - | - | - | - | 20W41 | 9.3 | +0.11 | +1.2% | -4.58 | | - | - | - | - | - | - | 20W40 | 9.19 | -0.16 | -1.71% | -4.61 | | - | - | - | - | - | - | 20W39 | 9.35 | -0.05 | -0.53% | -4.64 | | - | - | - | - | - | - | 20W38 | 9.4 | 0 | 0% | -4.67 | | - | - | - | - | - | - | 20W37 | 9.4 | +0.1 | +1.08% | -4.7 | | - | - | - | - | - | - | 20W36 | 9.3 | -2.45 | -20.9% | -4.72 | | - | - | - | - | - | - | 20W35 | 11.75 | +0.9 | +8.29% | -4.75 | | - | - | - | - | - | - | 20W34 | 10.85 | -3.1 | -22.2% | -4.78 | | - | - | - | - | - | - | 20W33 | 13.95 | -1.05 | -7% | -4.81 | | - | - | - | - | - | - | 20W32 | 15 | +0.1 | +0.67% | -4.83 | | - | - | - | - | - | - | 20W31 | 14.9 | +2.5 | +20.2% | -4.86 | | - | - | - | - | - | - | 20W30 | 12.4 | -2.9 | -19% | -4.89 | | - | - | - | - | - | - | 20W29 | 15.3 | -0.1 | -0.65% | -4.92 | | - | - | - | - | - | - | 20W28 | 15.4 | -1.6 | -9.41% | -4.94 | | - | - | - | - | - | - | 20W27 | 17 | +0.5 | +3.03% | -4.97 | | - | - | - | - | - | - | 20W26 | 16.5 | -0.55 | -3.23% | -5 | | - | - | - | - | - | - | 20W25 | 17.05 | -3.8 | -18.2% | -5.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 20.85 | +0.85 | +4.25% | -5.06 | | - | - | - | - | - | - | 20W23 | 20 | +7.3 | +57.5% | -5.08 | | - | - | - | - | - | - | 20W22 | 12.7 | +4.2 | +49.4% | -5.11 | | - | - | - | - | - | - | 20W21 | 8.5 | +0.6 | +7.59% | -5.14 | | - | - | - | - | - | - | 20W20 | 7.9 | +0.24 | +3.13% | -5.17 | | - | - | - | - | - | - | 20W19 | 7.66 | +0.26 | +3.51% | -5.19 | | - | - | - | - | - | - | 20W18 | 7.4 | +0.13 | +1.79% | -5.22 | | - | - | - | - | - | - | 20W17 | 7.27 | +1.04 | +16.7% | -5.25 | | - | - | - | - | - | - | 20W16 | 6.23 | +0.23 | +3.83% | -5.28 | | - | - | - | - | - | - | 20W15 | 6 | -1.29 | -17.7% | -5.3 | | - | - | - | - | - | - | 20W14 | 7.29 | +1.76 | +31.8% | -5.33 | | - | - | - | - | - | - | 20W13 | 5.53 | +0.46 | +9.07% | -5.36 | | - | - | - | - | - | - | 20W12 | 5.07 | +0.08 | +1.6% | -5.39 | | - | - | - | - | - | - | 20W11 | 4.99 | -1.28 | -20.4% | -5.42 | | - | - | - | - | - | - | 20W10 | 6.27 | +0.25 | +4.15% | -5.44 | | - | - | - | - | - | - | 20W09 | 6.02 | +0.85 | +16.4% | -5.47 | | - | - | - | - | - | - | 20W08 | 5.17 | -0.7 | -11.9% | -5.5 | | - | - | - | - | - | - | 20W07 | 5.87 | +1.42 | +31.9% | -5.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 4.45 | -0.63 | -12.4% | -5.55 | | - | - | - | - | - | - | 20W05 | 5.08 | -0.08 | -1.55% | -5.58 | | - | - | - | - | - | - | 20W04 | 5.16 | -0.19 | -3.55% | -5.61 | | - | - | - | - | - | - | 20W03 | 5.35 | -0.62 | -10.4% | -5.64 | | - | - | - | - | - | - | 20W02 | 5.97 | +0.49 | +8.94% | -5.66 | | - | - | - | - | - | - | 20W01 | 5.48 | -0.2 | -3.52% | -5.69 | | - | - | - | - | - | - | 19W52 | 5.68 | +0.3 | +5.58% | -5.72 | | - | - | - | - | - | - | 19W51 | 5.38 | -0.4 | -6.92% | -5.72 | | - | - | - | - | - | - | 19W50 | 5.78 | -0.71 | -10.9% | -5.72 | | - | - | - | - | - | - | 19W49 | 6.49 | +0.69 | +11.9% | -5.72 | | - | - | - | - | - | - | 19W48 | 5.8 | -0.64 | -9.94% | -5.72 | | - | - | - | - | - | - | 19W47 | 6.44 | -0.7 | -9.8% | -5.72 | | - | - | - | - | - | - | 19W46 | 7.14 | +0.02 | +0.28% | -5.72 | | - | - | - | - | - | - | 19W45 | 7.12 | -0.62 | -8.01% | -5.72 | | - | - | - | - | - | - | 19W44 | 7.74 | +0.25 | +3.34% | -5.72 | | - | - | - | - | - | - | 19W43 | 7.49 | +3.62 | +93.5% | -5.72 | | - | - | - | - | - | - | 19W41 | 3.87 | 0 | 0% | -5.72 | | - | - | - | - | - | - | 19W40 | 3.87 | +0.15 | +4.03% | -5.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W39 | 3.72 | -0.41 | -9.93% | -5.72 | | - | - | - | - | - | - | 19W38 | 4.13 | +0.49 | +13.5% | -5.72 | | - | - | - | - | - | - | 19W37 | 3.64 | -0.05 | -1.36% | -5.72 | | - | - | - | - | - | - | 19W36 | 3.69 | +0.15 | +4.24% | -5.72 | | - | - | - | - | - | - | 19W35 | 3.54 | +0.21 | +6.31% | -5.72 | | - | - | - | - | - | - | 19W34 | 3.33 | -0.94 | -22% | -5.72 | | - | - | - | - | - | - | 19W33 | 4.27 | +0.37 | +9.49% | -5.72 | | - | - | - | - | - | - | 19W32 | 3.9 | +0.03 | +0.78% | -5.72 | | - | - | - | - | - | - | 19W31 | 3.87 | -0.48 | -11% | -5.72 | | - | - | - | - | - | - | 19W30 | 4.35 | +0.08 | +1.87% | -5.72 | | - | - | - | - | - | - | 19W29 | 4.27 | -0.02 | -0.47% | -5.72 | | - | - | - | - | - | - | 19W28 | 4.29 | -0.16 | -3.6% | -5.72 | | - | - | - | - | - | - | 19W27 | 4.45 | +0.39 | +9.61% | -5.72 | | - | - | - | - | - | - | 19W26 | 4.06 | -0.21 | -4.92% | -5.72 | | - | - | - | - | - | - | 19W25 | 4.27 | +0.3 | +7.56% | -5.72 | | - | - | - | - | - | - | 19W24 | 3.97 | +0.15 | +3.93% | -5.72 | | - | - | - | - | - | - | 19W23 | 3.82 | +0.11 | +2.96% | -5.72 | | - | - | - | - | - | - | 19W22 | 3.71 | -0.34 | -8.4% | -5.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W21 | 4.05 | -0.98 | -19.5% | -5.72 | | - | - | - | - | - | - | 19W20 | 5.03 | -1.08 | -17.7% | -5.72 | | - | - | - | - | - | - | 19W19 | 6.11 | -0.29 | -4.53% | -5.72 | | - | - | - | - | - | - | 19W18 | 6.4 | -0.1 | -1.54% | -5.72 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|