* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 106 | +7 | +7.07% | 7.9 | 13.42 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W16 | 99 | +9.2 | +10.2% | 7.9 | 12.53 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W15 | 89.8 | +1.8 | +2.05% | 7.9 | 11.37 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W14 | 88 | +2.6 | +3.04% | 7.9 | 11.14 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W13 | 85.4 | +2.8 | +3.39% | 7.9 | 10.81 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W12 | 82.6 | +2.6 | +3.25% | 7.9 | 10.46 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W11 | 80 | -2.4 | -2.91% | 7.9 | 10.13 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W10 | 82.4 | +9.8 | +13.5% | 7.9 | 10.43 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W09 | 72.6 | -1.6 | -2.16% | 7.9 | 9.19 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W08 | 74.2 | +19 | +34.4% | 7.9 | 9.39 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W07 | 55.2 | +1.5 | +2.79% | 7.9 | 6.99 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W06 | 53.7 | +0.1 | +0.19% | 7.9 | 6.8 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W05 | 53.6 | +0.3 | +0.56% | 7.9 | 6.78 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W04 | 53.3 | +0.6 | +1.14% | 7.9 | 6.75 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W03 | 52.7 | +0.2 | +0.38% | 7.9 | 6.67 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W02 | 52.5 | -0.3 | -0.57% | 7.9 | 6.65 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
24W01 | 52.8 | 0 | 0% | 7.9 | 6.68 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
23W52 | 52.8 | +0.2 | +0.38% | 7.9 | 6.68 | 110.6 | 135.9 | 161.2 | 186.4 | 211.7 | 237 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W51 | 52.6 | -0.3 | -0.57% | 7.73 | 6.8 | 108.3 | 133 | 157.8 | 182.5 | 207.3 | 232 |
23W50 | 52.9 | 0 | 0% | 7.57 | 6.99 | 105.9 | 130.2 | 154.4 | 178.6 | 202.8 | 227 |
23W49 | 52.9 | +2.7 | +5.38% | 7.4 | 7.15 | 103.6 | 127.3 | 151 | 174.7 | 198.4 | 222.1 |
23W48 | 50.2 | 0 | 0% | 7.24 | 6.94 | 101.3 | 124.5 | 147.6 | 170.8 | 193.9 | 217.1 |
23W47 | 50.2 | +0.2 | +0.4% | 7.07 | 7.1 | 98.97 | 121.6 | 144.2 | 166.8 | 189.5 | 212.1 |
23W46 | 50 | +0.05 | +0.1% | 6.9 | 7.24 | 96.65 | 118.7 | 140.8 | 162.9 | 185 | 207.1 |
23W45 | 49.95 | +3.6 | +7.77% | 6.74 | 7.41 | 94.32 | 115.9 | 137.4 | 159 | 180.6 | 202.1 |
23W44 | 46.35 | +1 | +2.21% | 6.57 | 7.05 | 92 | 113 | 134.1 | 155.1 | 176.1 | 197.1 |
23W43 | 45.35 | +0.55 | +1.23% | 6.41 | 7.08 | 89.67 | 110.2 | 130.7 | 151.2 | 171.7 | 192.2 |
23W42 | 44.8 | +0.3 | +0.67% | 6.24 | 7.18 | 87.35 | 107.3 | 127.3 | 147.2 | 167.2 | 187.2 |
23W41 | 44.5 | -1.5 | -3.26% | 6.07 | 7.33 | 85.02 | 104.5 | 123.9 | 143.3 | 162.8 | 182.2 |
23W40 | 46 | -0.3 | -0.65% | 5.91 | 7.79 | 82.7 | 101.6 | 120.5 | 139.4 | 158.3 | 177.2 |
23W39 | 46.3 | +0.55 | +1.2% | 5.74 | 8.06 | 80.37 | 98.74 | 117.1 | 135.5 | 153.9 | 172.2 |
23W38 | 45.75 | -1.1 | -2.35% | 5.57 | 8.21 | 78.05 | 95.89 | 113.7 | 131.6 | 149.4 | 167.2 |
23W37 | 46.85 | -0.4 | -0.85% | 5.41 | 8.66 | 75.72 | 93.03 | 110.3 | 127.6 | 145 | 162.3 |
23W36 | 47.25 | +1.3 | +2.83% | 5.24 | 9.01 | 73.4 | 90.18 | 107 | 123.7 | 140.5 | 157.3 |
23W35 | 45.95 | +0.15 | +0.33% | 5.08 | 9.05 | 71.07 | 87.32 | 103.6 | 119.8 | 136.1 | 152.3 |
23W34 | 45.8 | -1 | -2.14% | 4.91 | 9.33 | 68.75 | 84.46 | 100.2 | 115.9 | 131.6 | 147.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W33 | 46.8 | -0.5 | -1.06% | 4.74 | 9.86 | 66.42 | 81.61 | 96.79 | 112 | 127.2 | 142.3 |
23W32 | 47.3 | +0.55 | +1.18% | 4.58 | 10.33 | 64.1 | 78.75 | 93.4 | 108.1 | 122.7 | 137.4 |
23W31 | 46.75 | +0.15 | +0.32% | 4.41 | 10.6 | 61.77 | 75.89 | 90.01 | 104.1 | 118.3 | 132.4 |
23W30 | 46.6 | +1.3 | +2.87% | 4.25 | 10.97 | 59.45 | 73.04 | 86.62 | 100.2 | 113.8 | 127.4 |
23W29 | 45.3 | -1.3 | -2.79% | 4.08 | 11.1 | 57.12 | 70.18 | 83.24 | 96.29 | 109.3 | 122.4 |
23W28 | 46.6 | -0.55 | -1.17% | 3.91 | 11.91 | 54.8 | 67.32 | 79.85 | 92.37 | 104.9 | 117.4 |
23W27 | 47.15 | +0.6 | +1.29% | 3.75 | 12.58 | 52.47 | 64.47 | 76.46 | 88.45 | 100.4 | 112.4 |
23W26 | 46.55 | -2.45 | -5% | 3.58 | 13 | 50.15 | 61.61 | 73.07 | 84.53 | 96 | 107.5 |
23W25 | 49 | +0.7 | +1.45% | 3.42 | 14.34 | 47.82 | 58.75 | 69.68 | 80.61 | 91.55 | 102.5 |
23W24 | 48.3 | -0.7 | -1.43% | 3.25 | 14.86 | 45.5 | 55.9 | 66.3 | 76.7 | 87.09 | 97.49 |
23W23 | 49 | +1.5 | +3.16% | 3.08 | 15.89 | 43.17 | 53.04 | 62.91 | 72.78 | 82.64 | 92.51 |
23W22 | 47.5 | +0.1 | +0.21% | 2.92 | 16.28 | 40.85 | 50.18 | 59.52 | 68.86 | 78.19 | 87.53 |
23W21 | 47.4 | -0.45 | -0.94% | 2.75 | 17.23 | 38.52 | 47.33 | 56.13 | 64.94 | 73.74 | 82.55 |
23W20 | 47.85 | 0 | 0% | 2.59 | 18.51 | 36.2 | 44.47 | 52.74 | 61.02 | 69.29 | 77.56 |
23W19 | 47.85 | -0.55 | -1.14% | 2.42 | 19.78 | 33.87 | 41.61 | 49.36 | 57.1 | 64.84 | 72.58 |
23W18 | 48.4 | -0.95 | -1.93% | 2.25 | 21.48 | 31.55 | 38.76 | 45.97 | 53.18 | 60.39 | 67.6 |
23W17 | 49.35 | +3.3 | +7.17% | 2.09 | 23.64 | 29.22 | 35.9 | 42.58 | 49.26 | 55.94 | 62.62 |
23W16 | 46.05 | -2.75 | -5.64% | 1.92 | 23.97 | 26.9 | 33.04 | 39.19 | 45.34 | 51.49 | 57.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W15 | 48.8 | -1.6 | -3.17% | 1.76 | 27.8 | 24.57 | 30.19 | 35.8 | 41.42 | 47.04 | 52.65 |
23W14 | 50.4 | +1.9 | +3.92% | 1.59 | 31.72 | 22.25 | 27.33 | 32.42 | 37.5 | 42.59 | 47.67 |
23W13 | 48.5 | +1.5 | +3.19% | 1.42 | 34.08 | 19.92 | 24.47 | 29.03 | 33.58 | 38.13 | 42.69 |
23W12 | 47 | +8.5 | +22.1% | 1.26 | 37.39 | 17.6 | 21.62 | 25.64 | 29.66 | 33.68 | 37.71 |
23W11 | 38.5 | +2.55 | +7.09% | 1.09 | 35.3 | 15.27 | 18.76 | 22.25 | 25.74 | 29.23 | 32.72 |
23W10 | 35.95 | -0.05 | -0.14% | 0.92 | 38.88 | 12.95 | 15.9 | 18.86 | 21.82 | 24.78 | 27.74 |
23W09 | 36 | +0.8 | +2.27% | 0.76 | 47.45 | 10.62 | 13.05 | 15.48 | 17.9 | 20.33 | 22.76 |
23W08 | 35.2 | +0.2 | +0.57% | 0.59 | 59.4 | 8.296 | 10.19 | 12.09 | 13.98 | 15.88 | 17.78 |
23W07 | 35 | -0.25 | -0.71% | 0.43 | 82.07 | 5.971 | 7.335 | 8.7 | 10.06 | 11.43 | 12.79 |
23W06 | 35.25 | +0.15 | +0.43% | 0.26 | 135.4 | 3.645 | 4.479 | 5.312 | 6.145 | 6.979 | 7.812 |
23W05 | 35.1 | +1.7 | +5.09% | 0.09 | 372.2 | 1.32 | 1.622 | 1.924 | 2.226 | 2.528 | 2.829 |
23W03 | 33.4 | +0.4 | +1.21% | -0.07 | | - | - | - | - | - | - |
23W02 | 33 | -0.5 | -1.49% | -0.24 | | - | - | - | - | - | - |
23W01 | 33.5 | +1.2 | +3.72% | -0.4 | | - | - | - | - | - | - |
22W53 | 32.3 | -0.2 | -0.62% | -0.57 | | - | - | - | - | - | - |
22W52 | 32.5 | -1.95 | -5.66% | -0.57 | | - | - | - | - | - | - |
22W51 | 34.45 | +1.05 | +3.14% | -0.57 | | - | - | - | - | - | - |
22W50 | 33.4 | -0.5 | -1.47% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W49 | 33.9 | -0.05 | -0.15% | -0.57 | | - | - | - | - | - | - |
22W48 | 33.95 | +0.75 | +2.26% | -0.57 | | - | - | - | - | - | - |
22W47 | 33.2 | +0.2 | +0.61% | -0.57 | | - | - | - | - | - | - |
22W46 | 33 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
22W45 | 33 | -1.05 | -3.08% | -0.57 | | - | - | - | - | - | - |
22W44 | 34.05 | +0.05 | +0.15% | -0.57 | | - | - | - | - | - | - |
22W43 | 34 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
22W42 | 34 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
22W41 | 34 | -0.3 | -0.87% | -0.57 | | - | - | - | - | - | - |
22W40 | 34.3 | -0.4 | -1.15% | -0.56 | | - | - | - | - | - | - |
22W39 | 34.7 | -0.5 | -1.42% | -0.56 | | - | - | - | - | - | - |
22W38 | 35.2 | +1 | +2.92% | -0.56 | | - | - | - | - | - | - |
22W37 | 34.2 | +0.2 | +0.59% | -0.56 | | - | - | - | - | - | - |
22W36 | 34 | +0.1 | +0.29% | -0.56 | | - | - | - | - | - | - |
22W35 | 33.9 | +0.7 | +2.11% | -0.56 | | - | - | - | - | - | - |
22W34 | 33.2 | -0.75 | -2.21% | -0.56 | | - | - | - | - | - | - |
22W33 | 33.95 | +0.55 | +1.65% | -0.56 | | - | - | - | - | - | - |
22W32 | 33.4 | +1.45 | +4.54% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W31 | 31.95 | +1.95 | +6.5% | -0.56 | | - | - | - | - | - | - |
22W30 | 30 | -0.1 | -0.33% | -0.56 | | - | - | - | - | - | - |
22W29 | 30.1 | -0.9 | -2.9% | -0.56 | | - | - | - | - | - | - |
22W28 | 31 | +1 | +3.33% | -0.56 | | - | - | - | - | - | - |
22W27 | 30 | -2.95 | -8.95% | -0.56 | | - | - | - | - | - | - |
22W26 | 32.95 | -0.15 | -0.45% | -0.56 | | - | - | - | - | - | - |
22W25 | 33.1 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
22W24 | 33.1 | -0.8 | -2.36% | -0.56 | | - | - | - | - | - | - |
22W23 | 33.9 | +0.6 | +1.8% | -0.56 | | - | - | - | - | - | - |
22W22 | 33.3 | +0.1 | +0.3% | -0.56 | | - | - | - | - | - | - |
22W21 | 33.2 | -0.6 | -1.78% | -0.56 | | - | - | - | - | - | - |
22W20 | 33.8 | +1.8 | +5.62% | -0.56 | | - | - | - | - | - | - |
22W19 | 32 | +0.35 | +1.11% | -0.56 | | - | - | - | - | - | - |
22W18 | 31.65 | -2.5 | -7.32% | -0.56 | | - | - | - | - | - | - |
22W17 | 34.15 | +0.35 | +1.04% | -0.56 | | - | - | - | - | - | - |
22W16 | 33.8 | -0.2 | -0.59% | -0.56 | | - | - | - | - | - | - |
22W15 | 34 | -0.1 | -0.29% | -0.56 | | - | - | - | - | - | - |
22W14 | 34.1 | -0.4 | -1.16% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W13 | 34.5 | -0.05 | -0.14% | -0.55 | | - | - | - | - | - | - |
22W12 | 34.55 | -0.45 | -1.29% | -0.55 | | - | - | - | - | - | - |
22W11 | 35 | +0.3 | +0.86% | -0.55 | | - | - | - | - | - | - |
22W10 | 34.7 | -0.3 | -0.86% | -0.55 | | - | - | - | - | - | - |
22W09 | 35 | -0.2 | -0.57% | -0.55 | | - | - | - | - | - | - |
22W08 | 35.2 | +1.4 | +4.14% | -0.55 | | - | - | - | - | - | - |
22W07 | 33.8 | +0.6 | +1.81% | -0.55 | | - | - | - | - | - | - |
22W05 | 33.2 | -0.55 | -1.63% | -0.55 | | - | - | - | - | - | - |
22W04 | 33.75 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
22W03 | 33.75 | -0.25 | -0.74% | -0.55 | | - | - | - | - | - | - |
22W02 | 34 | -0.05 | -0.15% | -0.55 | | - | - | - | - | - | - |
22W01 | 34.05 | -0.85 | -2.44% | -0.55 | | - | - | - | - | - | - |
21W52 | 34.9 | -0.8 | -2.24% | -0.55 | | - | - | - | - | - | - |
21W51 | 35.7 | -0.6 | -1.65% | -0.6 | | - | - | - | - | - | - |
21W50 | 36.3 | +5.2 | +16.7% | -0.64 | | - | - | - | - | - | - |
21W49 | 31.1 | +0.4 | +1.3% | -0.69 | | - | - | - | - | - | - |
21W48 | 30.7 | -0.35 | -1.13% | -0.73 | | - | - | - | - | - | - |
21W47 | 31.05 | +1.05 | +3.5% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W46 | 30 | +0.7 | +2.39% | -0.83 | | - | - | - | - | - | - |
21W45 | 29.3 | +1.4 | +5.02% | -0.87 | | - | - | - | - | - | - |
21W44 | 27.9 | -0.1 | -0.36% | -0.92 | | - | - | - | - | - | - |
21W43 | 28 | +0.4 | +1.45% | -0.96 | | - | - | - | - | - | - |
21W42 | 27.6 | -0.1 | -0.36% | -1.01 | | - | - | - | - | - | - |
21W41 | 27.7 | +1.4 | +5.32% | -1.05 | | - | - | - | - | - | - |
21W40 | 26.3 | -1.6 | -5.73% | -1.1 | | - | - | - | - | - | - |
21W39 | 27.9 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
21W38 | 27.9 | +0.2 | +0.72% | -1.19 | | - | - | - | - | - | - |
21W37 | 27.7 | -0.45 | -1.6% | -1.24 | | - | - | - | - | - | - |
21W36 | 28.15 | +0.15 | +0.54% | -1.28 | | - | - | - | - | - | - |
21W35 | 28 | +0.2 | +0.72% | -1.33 | | - | - | - | - | - | - |
21W34 | 27.8 | -1.4 | -4.79% | -1.38 | | - | - | - | - | - | - |
21W33 | 29.2 | -0.25 | -0.85% | -1.42 | | - | - | - | - | - | - |
21W32 | 29.45 | +0.15 | +0.51% | -1.47 | | - | - | - | - | - | - |
21W31 | 29.3 | +0.6 | +2.09% | -1.51 | | - | - | - | - | - | - |
21W30 | 28.7 | +0.3 | +1.06% | -1.56 | | - | - | - | - | - | - |
21W29 | 28.4 | +0.4 | +1.43% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W28 | 28 | +2.2 | +8.53% | -1.65 | | - | - | - | - | - | - |
21W27 | 25.8 | -1.6 | -5.84% | -1.7 | | - | - | - | - | - | - |
21W26 | 27.4 | -2 | -6.8% | -1.74 | | - | - | - | - | - | - |
21W25 | 29.4 | +1.15 | +4.07% | -1.79 | | - | - | - | - | - | - |
21W24 | 28.25 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
21W23 | 28.25 | +0.2 | +0.71% | -1.88 | | - | - | - | - | - | - |
21W22 | 28.05 | -1.85 | -6.19% | -1.93 | | - | - | - | - | - | - |
21W21 | 29.9 | +3.75 | +14.3% | -1.97 | | - | - | - | - | - | - |
21W20 | 26.15 | -4.65 | -15.1% | -2.02 | | - | - | - | - | - | - |
21W19 | 30.8 | +0.15 | +0.49% | -2.06 | | - | - | - | - | - | - |
21W18 | 30.65 | -0.3 | -0.97% | -2.11 | | - | - | - | - | - | - |
21W17 | 30.95 | -0.15 | -0.48% | -2.16 | | - | - | - | - | - | - |
21W16 | 31.1 | +1.1 | +3.67% | -2.2 | | - | - | - | - | - | - |
21W15 | 30 | -4.9 | -14% | -2.25 | | - | - | - | - | - | - |
21W14 | 34.9 | +1.15 | +3.41% | -2.29 | | - | - | - | - | - | - |
21W13 | 33.75 | +0.7 | +2.12% | -2.34 | | - | - | - | - | - | - |
21W12 | 33.05 | +12.45 | +60.4% | -2.39 | | - | - | - | - | - | - |
21W11 | 20.6 | +1.6 | +8.42% | -2.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W10 | 19 | +0.05 | +0.26% | -2.48 | | - | - | - | - | - | - |
21W09 | 18.95 | +0.95 | +5.28% | -2.52 | | - | - | - | - | - | - |
21W08 | 18 | -1.3 | -6.74% | -2.57 | | - | - | - | - | - | - |
21W06 | 19.3 | -2 | -9.39% | -2.61 | | - | - | - | - | - | - |
21W05 | 21.3 | -0.3 | -1.39% | -2.66 | | - | - | - | - | - | - |
21W04 | 21.6 | -0.4 | -1.82% | -2.71 | | - | - | - | - | - | - |
21W03 | 22 | -0.05 | -0.23% | -2.75 | | - | - | - | - | - | - |
21W02 | 22.05 | -0.15 | -0.68% | -2.8 | | - | - | - | - | - | - |
21W01 | 22.2 | +0.2 | +0.91% | -2.84 | | - | - | - | - | - | - |
20W52 | 22 | -0.6 | -2.65% | -2.89 | | - | - | - | - | - | - |
20W51 | 22.6 | -0.9 | -3.83% | -2.83 | | - | - | - | - | - | - |
20W50 | 23.5 | +0.6 | +2.62% | -2.78 | | - | - | - | - | - | - |
20W49 | 22.9 | +0.65 | +2.92% | -2.72 | | - | - | - | - | - | - |
20W48 | 22.25 | 0 | 0% | -2.67 | | - | - | - | - | - | - |
20W47 | 22.25 | +0.25 | +1.14% | -2.61 | | - | - | - | - | - | - |
20W46 | 22 | 0 | 0% | -2.55 | | - | - | - | - | - | - |
20W45 | 22 | +0.3 | +1.38% | -2.5 | | - | - | - | - | - | - |
20W44 | 21.7 | -0.4 | -1.81% | -2.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W43 | 22.1 | +0.05 | +0.23% | -2.39 | | - | - | - | - | - | - |
20W42 | 22.05 | +0.45 | +2.08% | -2.33 | | - | - | - | - | - | - |
20W41 | 21.6 | +0.1 | +0.47% | -2.27 | | - | - | - | - | - | - |
20W40 | 21.5 | +0.3 | +1.42% | -2.22 | | - | - | - | - | - | - |
20W39 | 21.2 | +0.05 | +0.24% | -2.16 | | - | - | - | - | - | - |
20W38 | 21.15 | +1.05 | +5.22% | -2.11 | | - | - | - | - | - | - |
20W37 | 20.1 | +0.1 | +0.5% | -2.05 | | - | - | - | - | - | - |
20W36 | 20 | 0 | 0% | -1.99 | | - | - | - | - | - | - |
20W35 | 20 | 0 | 0% | -1.94 | | - | - | - | - | - | - |
20W34 | 20 | +0.5 | +2.56% | -1.88 | | - | - | - | - | - | - |
20W33 | 19.5 | -0.5 | -2.5% | -1.83 | | - | - | - | - | - | - |
20W32 | 20 | 0 | 0% | -1.77 | | - | - | - | - | - | - |
20W31 | 20 | +0.2 | +1.01% | -1.71 | | - | - | - | - | - | - |
20W30 | 19.8 | +0.6 | +3.13% | -1.66 | | - | - | - | - | - | - |
20W29 | 19.2 | +0.7 | +3.78% | -1.6 | | - | - | - | - | - | - |
20W28 | 18.5 | -0.15 | -0.8% | -1.55 | | - | - | - | - | - | - |
20W27 | 18.65 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
20W26 | 18.65 | +0.45 | +2.47% | -1.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W25 | 18.2 | +0.4 | +2.25% | -1.38 | | - | - | - | - | - | - |
20W24 | 17.8 | +0.45 | +2.59% | -1.32 | | - | - | - | - | - | - |
20W23 | 17.35 | +0.3 | +1.76% | -1.27 | | - | - | - | - | - | - |
20W22 | 17.05 | -0.2 | -1.16% | -1.21 | | - | - | - | - | - | - |
20W21 | 17.25 | +0.25 | +1.47% | -1.16 | | - | - | - | - | - | - |
20W20 | 17 | +0.2 | +1.19% | -1.1 | | - | - | - | - | - | - |
20W19 | 16.8 | +0.05 | +0.3% | -1.04 | | - | - | - | - | - | - |
20W18 | 16.75 | +0.15 | +0.9% | -0.99 | | - | - | - | - | - | - |
20W17 | 16.6 | -0.05 | -0.3% | -0.93 | | - | - | - | - | - | - |
20W16 | 16.65 | +0.15 | +0.91% | -0.88 | | - | - | - | - | - | - |
20W15 | 16.5 | -0.3 | -1.79% | -0.82 | | - | - | - | - | - | - |
20W14 | 16.8 | +1.6 | +10.5% | -0.76 | | - | - | - | - | - | - |
20W13 | 15.2 | +3.45 | +29.4% | -0.71 | | - | - | - | - | - | - |
20W12 | 11.75 | -3.85 | -24.7% | -0.65 | | - | - | - | - | - | - |
20W11 | 15.6 | -1.9 | -10.9% | -0.6 | | - | - | - | - | - | - |
20W10 | 17.5 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
20W09 | 17.5 | -1.2 | -6.42% | -0.48 | | - | - | - | - | - | - |
20W08 | 18.7 | +0.8 | +4.47% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W07 | 17.9 | -0.1 | -0.56% | -0.37 | | - | - | - | - | - | - |
20W06 | 18 | -1.5 | -7.69% | -0.32 | | - | - | - | - | - | - |
20W05 | 19.5 | -0.5 | -2.5% | -0.26 | | - | - | - | - | - | - |
20W04 | 20 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
20W03 | 20 | -0.1 | -0.5% | -0.15 | | - | - | - | - | - | - |
20W02 | 20.1 | +0.1 | +0.5% | -0.09 | | - | - | - | - | - | - |
20W01 | 20 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
19W52 | 20 | +0.15 | +0.76% | 0.02 | 1000 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W51 | 19.85 | +1 | +5.31% | 0.02 | 992.5 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W50 | 18.85 | -1.15 | -5.75% | 0.02 | 942.5 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W49 | 20 | -0.4 | -1.96% | 0.02 | 1000 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W48 | 20.4 | -1.6 | -7.27% | 0.02 | 1020 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W47 | 22 | 0 | 0% | 0.02 | 1100 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W46 | 22 | -0.3 | -1.35% | 0.02 | 1100 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W45 | 22.3 | 0 | 0% | 0.02 | 1115 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W44 | 22.3 | 0 | 0% | 0.02 | 1115 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W43 | 22.3 | 0 | 0% | 0.02 | 1115 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W42 | 22.3 | +0.3 | +1.36% | 0.02 | 1115 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W41 | 22 | 0 | 0% | 0.02 | 1100 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W40 | 22 | 0 | 0% | 0.02 | 1100 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W39 | 22 | -0.45 | -2% | 0.02 | 1100 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W38 | 22.45 | -0.15 | -0.66% | 0.02 | 1122 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W37 | 22.6 | -1.35 | -5.64% | 0.02 | 1130 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W36 | 23.95 | +1.55 | +6.92% | 0.02 | 1198 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W35 | 22.4 | -0.05 | -0.22% | 0.02 | 1120 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W34 | 22.45 | +0.2 | +0.9% | 0.02 | 1122 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W33 | 22.25 | -0.55 | -2.41% | 0.02 | 1112 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W32 | 22.8 | -0.2 | -0.87% | 0.02 | 1140 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W31 | 23 | +0.55 | +2.45% | 0.02 | 1150 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W30 | 22.45 | -2.25 | -9.11% | 0.02 | 1122 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W29 | 24.7 | +2.9 | +13.3% | 0.02 | 1235 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W28 | 21.8 | +0.25 | +1.16% | 0.02 | 1090 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W27 | 21.55 | -2.45 | -10.2% | 0.02 | 1078 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W26 | 24 | +0.35 | +1.48% | 0.02 | 1200 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W25 | 23.65 | -0.35 | -1.46% | 0.02 | 1182 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W24 | 24 | 0 | 0% | 0.02 | 1200 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W23 | 24 | +1.95 | +8.84% | 0.02 | 1200 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W22 | 22.05 | +2.8 | +14.5% | 0.02 | 1102 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W21 | 19.25 | +0.15 | +0.79% | 0.02 | 962.5 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W20 | 19.1 | +0.85 | +4.66% | 0.02 | 955 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W19 | 18.25 | -0.15 | -0.82% | 0.02 | 912.5 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
19W18 | 18.4 | +0.1 | +0.55% | 0.02 | 920 | 0.28 | 0.344 | 0.408 | 0.472 | 0.536 | 0.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |