| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.65 | 34.35 | +2.3 | +6.7% | 7.57% | 34.55 | 36.95 | 34.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 384,199 | 138億 | 111,982 | 3.4張/筆 | 35.93元 | 1.85 | 9.14 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 263,607 | 91.57億 | 77,521 | 3.4張/筆 | 34.74元 | -0.2 (-0.58%) | 連漲連跌: 首日上漲 ( +2.3元 / +6.7%)
財報評分: 最新60分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
|---|
| 04/26 | 36.65 | +2.3 | +6.7% | 4.01 | 9.14 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/25 | 34.35 | -0.2 | -0.58% | 4.01 | 8.57 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/24 | 34.55 | +1.95 | +5.98% | 4.01 | 8.62 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/23 | 32.6 | +1 | +3.16% | 4.01 | 8.13 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/22 | 31.6 | +0.5 | +1.61% | 4.01 | 7.88 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/19 | 31.1 | -0.4 | -1.27% | 4.01 | 7.76 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/18 | 31.5 | +0.5 | +1.61% | 4.01 | 7.86 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/17 | 31 | 0 | 0% | 4.01 | 7.73 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/16 | 31 | -0.7 | -2.21% | 4.01 | 7.73 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/15 | 31.7 | -0.6 | -1.86% | 4.01 | 7.91 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/12 | 32.3 | -0.4 | -1.22% | 4.01 | 8.05 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/11 | 32.7 | +1 | +3.15% | 4.01 | 8.15 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/10 | 31.7 | -0.15 | -0.47% | 4.01 | 7.91 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/09 | 31.85 | +0.7 | +2.25% | 4.01 | 7.94 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/08 | 31.15 | -0.25 | -0.8% | 4.01 | 7.77 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/03 | 31.4 | -0.55 | -1.72% | 4.01 | 7.83 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/02 | 31.95 | -0.4 | -1.24% | 4.01 | 7.97 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 04/01 | 32.35 | +0.4 | +1.25% | 4.01 | 8.07 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 03/29 | 31.95 | +0.35 | +1.11% | 4.01 | 7.97 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/28 | 31.6 | -0.1 | -0.32% | 4.01 | 7.88 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/27 | 31.7 | +0.75 | +2.42% | 4.01 | 7.91 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/26 | 30.95 | -0.45 | -1.43% | 4.01 | 7.72 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/25 | 31.4 | +0.05 | +0.16% | 4.01 | 7.83 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/22 | 31.35 | +0.2 | +0.64% | 4.01 | 7.82 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/21 | 31.15 | +0.1 | +0.32% | 4.01 | 7.77 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/20 | 31.05 | -0.35 | -1.11% | 4.01 | 7.74 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/19 | 31.4 | +0.2 | +0.64% | 4.01 | 7.83 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/18 | 31.2 | -0.15 | -0.48% | 4.01 | 7.78 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/15 | 31.35 | -0.5 | -1.57% | 4.01 | 7.82 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/14 | 31.85 | -0.75 | -2.3% | 4.01 | 7.94 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/13 | 32.6 | -0.05 | -0.15% | 4.01 | 8.13 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/12 | 32.65 | +0.75 | +2.35% | 4.01 | 8.14 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/11 | 31.9 | -0.15 | -0.47% | 4.01 | 7.96 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/08 | 32.05 | +0.8 | +2.56% | 4.01 | 7.99 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/07 | 31.25 | +0.2 | +0.64% | 4.01 | 7.79 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/06 | 31.05 | -0.2 | -0.64% | 4.01 | 7.74 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 03/05 | 31.25 | +0.15 | +0.48% | 4.01 | 7.79 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/04 | 31.1 | +0.05 | +0.16% | 4.01 | 7.76 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 03/01 | 31.05 | -0.4 | -1.27% | 4.01 | 7.74 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/29 | 31.45 | +0.75 | +2.44% | 4.01 | 7.84 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/27 | 30.7 | -0.35 | -1.13% | 4.01 | 7.66 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/26 | 31.05 | +0.25 | +0.81% | 4.01 | 7.74 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/23 | 30.8 | -0.4 | -1.28% | 4.01 | 7.68 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/22 | 31.2 | -0.25 | -0.79% | 4.01 | 7.78 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/21 | 31.45 | +0.05 | +0.16% | 4.01 | 7.84 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/20 | 31.4 | -0.1 | -0.32% | 4.01 | 7.83 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/19 | 31.5 | -0.05 | -0.16% | 4.01 | 7.86 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/16 | 31.55 | +0.2 | +0.64% | 4.01 | 7.87 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/15 | 31.35 | -0.9 | -2.79% | 4.01 | 7.82 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/05 | 32.25 | +0.35 | +1.1% | 4.01 | 8.04 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/02 | 31.9 | -0.15 | -0.47% | 4.01 | 7.96 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 02/01 | 32.05 | +0.45 | +1.42% | 4.01 | 7.99 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/31 | 31.6 | -0.1 | -0.32% | 4.01 | 7.88 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/30 | 31.7 | -0.2 | -0.63% | 4.01 | 7.91 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 01/29 | 31.9 | +1.5 | +4.93% | 4.01 | 7.96 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/26 | 30.4 | -0.35 | -1.14% | 4.01 | 7.58 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/25 | 30.75 | -0.3 | -0.97% | 4.01 | 7.67 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/24 | 31.05 | +0.55 | +1.8% | 4.01 | 7.74 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/23 | 30.5 | -0.05 | -0.16% | 4.01 | 7.61 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/22 | 30.55 | -0.55 | -1.77% | 4.01 | 7.62 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/19 | 31.1 | -0.65 | -2.05% | 4.01 | 7.76 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/18 | 31.75 | +0.7 | +2.25% | 4.01 | 7.92 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/17 | 31.05 | -0.45 | -1.43% | 4.01 | 7.74 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/16 | 31.5 | -0.3 | -0.94% | 4.01 | 7.86 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/15 | 31.8 | -0.7 | -2.15% | 4.01 | 7.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/12 | 32.5 | +0.25 | +0.78% | 4.01 | 8.1 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/11 | 32.25 | +0.25 | +0.78% | 4.01 | 8.04 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/10 | 32 | -0.7 | -2.14% | 4.01 | 7.98 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/09 | 32.7 | +0.15 | +0.46% | 4.01 | 8.15 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/08 | 32.55 | -0.1 | -0.31% | 4.01 | 8.12 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/05 | 32.65 | -0.85 | -2.54% | 4.01 | 8.14 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/04 | 33.5 | +0.55 | +1.67% | 4.01 | 8.35 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 01/03 | 32.95 | -0.55 | -1.64% | 4.01 | 8.22 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 01/02 | 33.5 | +2.05 | +6.52% | 4.01 | 8.35 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/29 | 31.45 | +0.2 | +0.64% | 4.01 | 7.84 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/28 | 31.25 | +0.15 | +0.48% | 4.01 | 7.79 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/27 | 31.1 | -0.5 | -1.58% | 4.01 | 7.76 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/26 | 31.6 | -0.15 | -0.47% | 4.01 | 7.88 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/25 | 31.75 | -0.15 | -0.47% | 4.01 | 7.92 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/22 | 31.9 | +0.75 | +2.41% | 4.01 | 7.96 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/21 | 31.15 | +0.55 | +1.8% | 4.01 | 7.77 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/20 | 30.6 | +0.45 | +1.49% | 4.01 | 7.63 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/19 | 30.15 | -0.7 | -2.27% | 4.01 | 7.52 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/18 | 30.85 | -0.9 | -2.83% | 4.01 | 7.69 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/15 | 31.75 | 0 | 0% | 4.01 | 7.92 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/14 | 31.75 | +0.1 | +0.32% | 4.01 | 7.92 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/13 | 31.65 | -0.15 | -0.47% | 4.01 | 7.89 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/12 | 31.8 | -0.25 | -0.78% | 4.01 | 7.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/11 | 32.05 | -0.3 | -0.93% | 4.01 | 7.99 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/08 | 32.35 | +0.15 | +0.47% | 4.01 | 8.07 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 12/07 | 32.2 | +0.75 | +2.38% | 4.01 | 8.03 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/06 | 31.45 | +0.3 | +0.96% | 4.01 | 7.84 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/05 | 31.15 | -0.35 | -1.11% | 4.01 | 7.77 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/04 | 31.5 | +0.4 | +1.29% | 4.01 | 7.86 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 12/01 | 31.1 | -0.2 | -0.64% | 4.01 | 7.76 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/30 | 31.3 | +0.3 | +0.97% | 4.01 | 7.81 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/29 | 31 | -0.45 | -1.43% | 4.01 | 7.73 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/28 | 31.45 | +0.55 | +1.78% | 4.01 | 7.84 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/27 | 30.9 | -0.35 | -1.12% | 4.01 | 7.71 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/24 | 31.25 | -0.95 | -2.95% | 4.01 | 7.79 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/23 | 32.2 | +0.7 | +2.22% | 4.01 | 8.03 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/22 | 31.5 | +0.1 | +0.32% | 4.01 | 7.86 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/21 | 31.4 | -0.15 | -0.48% | 4.01 | 7.83 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/20 | 31.55 | -0.6 | -1.87% | 4.01 | 7.87 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/17 | 32.15 | +0.15 | +0.47% | 4.01 | 8.02 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/16 | 32 | +1.75 | +5.79% | 4.01 | 7.98 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/15 | 30.25 | +0.9 | +3.07% | 4.01 | 7.54 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/14 | 29.35 | -0.2 | -0.68% | 4.01 | 7.32 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 11/13 | 29.55 | -0.15 | -0.51% | 4.01 | 7.37 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/10 | 29.7 | +0.05 | +0.17% | 4.01 | 7.41 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/09 | 29.65 | +0.4 | +1.37% | 4.01 | 7.39 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/08 | 29.25 | -0.35 | -1.18% | 4.01 | 7.29 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/07 | 29.6 | -0.5 | -1.66% | 4.01 | 7.38 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/06 | 30.1 | +0.1 | +0.33% | 4.01 | 7.51 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/03 | 30 | +1.15 | +3.99% | 4.01 | 7.48 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/02 | 28.85 | +0.25 | +0.87% | 4.01 | 7.19 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 11/01 | 28.6 | +1.2 | +4.38% | 4.01 | 7.13 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/31 | 27.4 | 0 | 0% | 4.01 | 6.83 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/30 | 27.4 | -0.45 | -1.62% | 4.01 | 6.83 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/27 | 27.85 | +0.55 | +2.01% | 4.01 | 6.95 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/26 | 27.3 | -0.25 | -0.91% | 4.01 | 6.81 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/25 | 27.55 | -0.15 | -0.54% | 4.01 | 6.87 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/24 | 27.7 | +0.5 | +1.84% | 4.01 | 6.91 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/23 | 27.2 | +0.7 | +2.64% | 4.01 | 6.78 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/20 | 26.5 | -0.45 | -1.67% | 4.01 | 6.61 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/19 | 26.95 | +0.35 | +1.32% | 4.01 | 6.72 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 10/18 | 26.6 | -0.25 | -0.93% | 4.01 | 6.63 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/17 | 26.85 | -0.65 | -2.36% | 4.01 | 6.7 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/16 | 27.5 | -1.2 | -4.18% | 4.01 | 6.86 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/13 | 28.7 | -0.5 | -1.71% | 4.01 | 7.16 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/12 | 29.2 | +0.85 | +3% | 4.01 | 7.28 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/11 | 28.35 | -0.9 | -3.08% | 4.01 | 7.07 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/06 | 29.25 | -0.5 | -1.68% | 4.01 | 7.29 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/05 | 29.75 | +1.45 | +5.12% | 4.01 | 7.42 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/04 | 28.3 | -0.6 | -2.08% | 4.01 | 7.06 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/03 | 28.9 | -0.55 | -1.87% | 4.01 | 7.21 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 10/02 | 29.45 | -0.3 | -1.01% | 4.01 | 7.34 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/28 | 29.75 | -0.25 | -0.83% | 4.01 | 7.42 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/27 | 30 | +0.25 | +0.84% | 4.01 | 7.48 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/26 | 29.75 | -0.25 | -0.83% | 4.01 | 7.42 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/25 | 30 | +0.35 | +1.18% | 4.01 | 7.48 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/22 | 29.65 | +0.05 | +0.17% | 4.01 | 7.39 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/21 | 29.6 | -0.35 | -1.17% | 4.01 | 7.38 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/20 | 29.95 | -0.3 | -0.99% | 4.01 | 7.47 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 09/19 | 30.25 | -0.25 | -0.82% | 4.01 | 7.54 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/18 | 30.5 | -0.15 | -0.49% | 4.01 | 7.61 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/15 | 30.65 | -0.15 | -0.49% | 4.01 | 7.64 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/14 | 30.8 | +0.1 | +0.33% | 4.01 | 7.68 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/13 | 30.7 | 0 | 0% | 4.01 | 7.66 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/12 | 30.7 | +0.35 | +1.15% | 4.01 | 7.66 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/11 | 30.35 | -0.6 | -1.94% | 4.01 | 7.57 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/08 | 30.95 | -0.3 | -0.96% | 4.01 | 7.72 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/07 | 31.25 | -0.4 | -1.26% | 4.01 | 7.79 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/06 | 31.65 | -0.15 | -0.47% | 4.01 | 7.89 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/05 | 31.8 | -0.25 | -0.78% | 4.01 | 7.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/04 | 32.05 | +0.05 | +0.16% | 4.01 | 7.99 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 09/01 | 32 | +0.5 | +1.59% | 4.01 | 7.98 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/31 | 31.5 | -0.3 | -0.94% | 4.01 | 7.86 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/30 | 31.8 | -0.5 | -1.55% | 4.01 | 7.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/29 | 32.3 | +0.25 | +0.78% | 4.01 | 8.05 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/28 | 32.05 | -1 | -3.03% | 4.01 | 7.99 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/25 | 33.05 | -0.25 | -0.75% | 4.01 | 8.24 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 08/24 | 33.3 | 0 | 0% | 4.01 | 8.3 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/23 | 33.3 | -0.6 | -1.77% | 4.01 | 8.3 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/22 | 33.9 | +0.9 | +2.73% | 4.01 | 8.45 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/21 | 33 | -0.2 | -0.6% | 4.01 | 8.23 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/18 | 33.2 | -0.3 | -0.9% | 4.01 | 8.28 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/17 | 33.5 | 0 | 0% | 4.01 | 8.35 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/16 | 33.5 | -0.65 | -1.9% | 4.01 | 8.35 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/15 | 34.15 | +0.05 | +0.15% | 4.01 | 8.52 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/14 | 34.1 | -1.45 | -4.08% | 4.01 | 8.5 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/11 | 35.55 | -1.05 | -2.87% | 4.01 | 8.87 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/10 | 36.6 | +0.45 | +1.24% | 4.01 | 9.13 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/09 | 36.15 | +0.35 | +0.98% | 4.01 | 9.01 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/08 | 35.8 | +0.75 | +2.14% | 4.01 | 8.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/07 | 35.05 | -1.4 | -3.84% | 4.01 | 8.74 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/04 | 36.45 | -0.25 | -0.68% | 4.01 | 9.09 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/02 | 36.7 | -0.7 | -1.87% | 4.01 | 9.15 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 08/01 | 37.4 | +0.65 | +1.77% | 4.01 | 9.33 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/31 | 36.75 | -0.8 | -2.13% | 4.01 | 9.16 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 07/28 | 37.55 | -0.3 | -0.79% | 4.01 | 9.36 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/27 | 37.85 | +0.75 | +2.02% | 4.01 | 9.44 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/26 | 37.1 | +0.2 | +0.54% | 4.01 | 9.25 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/25 | 36.9 | +0.15 | +0.41% | 4.01 | 9.2 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/24 | 36.75 | -0.35 | -0.94% | 4.01 | 9.16 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/21 | 37.1 | -0.45 | -1.2% | 4.01 | 9.25 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/20 | 37.55 | +1.45 | +4.02% | 4.01 | 9.36 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/19 | 36.1 | -1.3 | -3.48% | 4.01 | 9 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/18 | 37.4 | +0.35 | +0.94% | 4.01 | 9.33 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/17 | 37.05 | 0 | 0% | 4.01 | 9.24 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/14 | 37.05 | -1.9 | -4.88% | 4.01 | 9.24 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/13 | 39.75 | -1.15 | -2.81% | 4.01 | 9.91 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/12 | 40.9 | +0.6 | +1.49% | 4.01 | 10.2 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/11 | 40.3 | +0.6 | +1.51% | 4.01 | 10.05 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/10 | 39.7 | -0.1 | -0.25% | 4.01 | 9.9 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/07 | 39.8 | 0 | 0% | 4.01 | 9.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/06 | 39.8 | -0.2 | -0.5% | 4.01 | 9.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/05 | 40 | -0.2 | -0.5% | 4.01 | 9.98 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 07/04 | 40.2 | +0.1 | +0.25% | 4.01 | 10.02 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 07/03 | 40.1 | +0.3 | +0.75% | 4.01 | 10 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/30 | 39.8 | -0.65 | -1.61% | 4.01 | 9.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/29 | 40.45 | -0.8 | -1.94% | 4.01 | 10.09 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/28 | 41.25 | +2.05 | +5.23% | 4.01 | 10.29 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/27 | 39.2 | -2.15 | -5.2% | 4.01 | 9.78 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/26 | 41.35 | +0.9 | +2.22% | 4.01 | 10.31 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/21 | 40.45 | +0.6 | +1.51% | 4.01 | 10.09 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/20 | 39.85 | -0.85 | -2.09% | 4.01 | 9.94 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/19 | 40.7 | +0.5 | +1.24% | 4.01 | 10.15 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/16 | 40.2 | -1.15 | -2.78% | 4.01 | 10.02 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/15 | 41.35 | +1.7 | +4.29% | 4.01 | 10.31 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/14 | 39.65 | +3.45 | +9.53% | 4.01 | 9.89 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/13 | 36.2 | +1.35 | +3.87% | 4.01 | 9.03 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/12 | 34.85 | -1 | -2.79% | 4.01 | 8.69 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/09 | 35.85 | -0.05 | -0.14% | 4.01 | 8.94 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/08 | 35.9 | +0.3 | +0.84% | 4.01 | 8.95 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/07 | 35.6 | -0.25 | -0.7% | 4.01 | 8.88 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 06/06 | 35.85 | +0.3 | +0.84% | 4.01 | 8.94 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/05 | 35.55 | -0.9 | -2.47% | 4.01 | 8.87 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/02 | 36.45 | +0.45 | +1.25% | 4.01 | 9.09 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 06/01 | 36 | +2.05 | +6.04% | 4.01 | 8.98 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/31 | 33.95 | +0.4 | +1.19% | 4.01 | 8.47 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/30 | 33.55 | -0.05 | -0.15% | 4.01 | 8.37 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/29 | 33.6 | +1.3 | +4.02% | 4.01 | 8.38 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/26 | 32.3 | +0.75 | +2.38% | 4.01 | 8.05 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/25 | 31.55 | +0.55 | +1.77% | 4.01 | 7.87 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/24 | 31 | +0.65 | +2.14% | 4.01 | 7.73 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/23 | 30.35 | -0.35 | -1.14% | 4.01 | 7.57 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/22 | 30.7 | +1.1 | +3.72% | 4.01 | 7.66 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/19 | 29.6 | +1.3 | +4.59% | 4.01 | 7.38 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/18 | 28.3 | +0.25 | +0.89% | 4.01 | 7.06 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/17 | 28.05 | 0 | 0% | 4.01 | 7 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/16 | 28.05 | +0.25 | +0.9% | 4.01 | 7 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/15 | 27.8 | -0.2 | -0.71% | 4.01 | 6.93 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/12 | 28 | +0.35 | +1.27% | 4.01 | 6.98 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | | 05/11 | 27.65 | -0.35 | -1.25% | 4.01 | 6.9 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/10 | 28 | +0.85 | +3.13% | 4.01 | 6.98 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/09 | 27.15 | -0.05 | -0.18% | 4.01 | 6.77 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/08 | 27.2 | +0.15 | +0.55% | 4.01 | 6.78 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/05 | 27.05 | +0.1 | +0.37% | 4.01 | 6.75 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/04 | 26.95 | -0.15 | -0.55% | 4.01 | 6.72 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/03 | 27.1 | +0.05 | +0.18% | 4.01 | 6.76 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 | | 05/02 | 27.05 | +0.2 | +0.74% | 4.01 | 6.75 | 40.1 | 48.92 | 57.74 | 66.57 | 75.39 | 84.21 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
