(2616) 山隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
24W17	26.85	+0.05	+0.19%	0.48	55.94	5.28	5.76	6.24	6.72	7.2	7.68
24W16	26.8	-0.35	-1.29%	0.48	55.83	5.28	5.76	6.24	6.72	7.2	7.68
24W15	27.15	-0.35	-1.27%	0.48	56.56	5.28	5.76	6.24	6.72	7.2	7.68
24W14	27.5	+0.05	+0.18%	0.48	57.29	5.28	5.76	6.24	6.72	7.2	7.68
24W13	27.45	+0.45	+1.67%	0.48	57.19	5.28	5.76	6.24	6.72	7.2	7.68
24W12	27	-0.8	-2.88%	0.48	56.25	5.28	5.76	6.24	6.72	7.2	7.68
24W11	27.8	-1.85	-6.24%	0.48	57.92	5.28	5.76	6.24	6.72	7.2	7.68
24W10	29.65	-0.2	-0.67%	0.48	61.77	5.28	5.76	6.24	6.72	7.2	7.68
24W09	29.85	+0.2	+0.67%	0.48	62.19	5.28	5.76	6.24	6.72	7.2	7.68
24W08	29.65	-0.2	-0.67%	0.48	61.77	5.28	5.76	6.24	6.72	7.2	7.68
24W07	29.85	+0.05	+0.17%	0.48	62.19	5.28	5.76	6.24	6.72	7.2	7.68
24W06	29.8	-0.05	-0.17%	0.48	62.08	5.28	5.76	6.24	6.72	7.2	7.68
24W05	29.85	+0.15	+0.51%	0.48	62.19	5.28	5.76	6.24	6.72	7.2	7.68
24W04	29.7	+0.15	+0.51%	0.48	61.88	5.28	5.76	6.24	6.72	7.2	7.68
24W03	29.55	-0.35	-1.17%	0.48	61.56	5.28	5.76	6.24	6.72	7.2	7.68
24W02	29.9	0	0%	0.48	62.29	5.28	5.76	6.24	6.72	7.2	7.68
24W01	29.9	-0.1	-0.33%	0.48	62.29	5.28	5.76	6.24	6.72	7.2	7.68
23W52	30	+0.15	+0.5%	0.48	62.5	5.28	5.76	6.24	6.72	7.2	7.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W51	29.85	-0.15	-0.5%	0.51	58.28	5.634	6.146	6.658	7.17	7.682	8.195
23W50	30	-0.45	-1.48%	0.54	55.12	5.987	6.532	7.076	7.62	8.165	8.709
23W49	30.45	-0.2	-0.65%	0.58	52.82	6.341	6.918	7.494	8.071	8.647	9.224
23W48	30.65	0	0%	0.61	50.36	6.695	7.304	7.912	8.521	9.129	9.738
23W47	30.65	+0.2	+0.66%	0.64	47.83	7.049	7.689	8.33	8.971	9.612	10.25
23W46	30.45	-0.25	-0.81%	0.67	45.25	7.402	8.075	8.748	9.421	10.09	10.77
23W45	30.7	+0.25	+0.82%	0.71	43.54	7.756	8.461	9.166	9.871	10.58	11.28
23W44	30.45	-0.05	-0.16%	0.74	41.3	8.11	8.847	9.584	10.32	11.06	11.8
23W43	30.5	+0.05	+0.16%	0.77	39.64	8.464	9.233	10	10.77	11.54	12.31
23W42	30.45	-0.25	-0.81%	0.8	37.99	8.817	9.619	10.42	11.22	12.02	12.83
23W41	30.7	+0.05	+0.16%	0.83	36.82	9.171	10	10.84	11.67	12.51	13.34
23W40	30.65	-0.05	-0.16%	0.87	35.4	9.525	10.39	11.26	12.12	12.99	13.85
23W39	30.7	-0.1	-0.32%	0.9	34.19	9.878	10.78	11.67	12.57	13.47	14.37
23W38	30.8	-0.25	-0.81%	0.93	33.11	10.23	11.16	12.09	13.02	13.95	14.88
23W37	31.05	-0.1	-0.32%	0.96	32.26	10.59	11.55	12.51	13.47	14.44	15.4
23W36	31.15	+0.3	+0.97%	0.99	31.32	10.94	11.93	12.93	13.92	14.92	15.91
23W35	30.85	+0.15	+0.49%	1.03	30.05	11.29	12.32	13.35	14.37	15.4	16.43
23W34	30.7	-0.05	-0.16%	1.06	28.99	11.65	12.71	13.76	14.82	15.88	16.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W33	30.75	-0.75	-2.38%	1.09	28.19	12	13.09	14.18	15.27	16.36	17.46
23W32	31.5	+0.1	+0.32%	1.12	28.05	12.35	13.48	14.6	15.72	16.85	17.97
23W31	31.4	-1.45	-4.41%	1.16	27.18	12.71	13.86	15.02	16.17	17.33	18.48
23W30	32.85	+0.45	+1.39%	1.19	27.66	13.06	14.25	15.44	16.62	17.81	19
23W29	32.4	-0.1	-0.31%	1.22	26.57	13.42	14.64	15.85	17.07	18.29	19.51
23W28	32.5	-0.15	-0.46%	1.25	25.96	13.77	15.02	16.27	17.52	18.78	20.03
23W27	32.65	0	0%	1.28	25.43	14.12	15.41	16.69	17.97	19.26	20.54
23W26	32.65	-0.05	-0.15%	1.32	24.81	14.48	15.79	17.11	18.43	19.74	21.06
23W25	32.7	0	0%	1.35	24.25	14.83	16.18	17.53	18.88	20.22	21.57
23W24	32.7	0	0%	1.38	23.69	15.18	16.56	17.95	19.33	20.71	22.09
23W23	32.7	+0.25	+0.77%	1.41	23.15	15.54	16.95	18.36	19.78	21.19	22.6
23W22	32.45	-0.1	-0.31%	1.44	22.46	15.89	17.34	18.78	20.23	21.67	23.12
23W21	32.55	-0.15	-0.46%	1.48	22.04	16.25	17.72	19.2	20.68	22.15	23.63
23W20	32.7	+0.2	+0.62%	1.51	21.67	16.6	18.11	19.62	21.13	22.64	24.14
23W19	32.5	-0.5	-1.52%	1.54	21.09	16.95	18.49	20.04	21.58	23.12	24.66
23W18	33	+0.6	+1.85%	1.57	20.97	17.31	18.88	20.45	22.03	23.6	25.17
23W17	32.4	+0.15	+0.47%	1.61	20.18	17.66	19.27	20.87	22.48	24.08	25.69
23W16	32.25	-0.2	-0.62%	1.64	19.69	18.01	19.65	21.29	22.93	24.56	26.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W15	32.45	+0.3	+0.93%	1.67	19.43	18.37	20.04	21.71	23.38	25.05	26.72
23W14	32.15	-0.3	-0.92%	1.7	18.89	18.72	20.42	22.13	23.83	25.53	27.23
23W13	32.45	-0.4	-1.22%	1.73	18.71	19.08	20.81	22.54	24.28	26.01	27.75
23W12	32.85	+1.1	+3.46%	1.77	18.6	19.43	21.2	22.96	24.73	26.49	28.26
23W11	31.75	-0.05	-0.16%	1.8	17.65	19.78	21.58	23.38	25.18	26.98	28.77
23W10	31.8	+0.3	+0.95%	1.83	17.37	20.14	21.97	23.8	25.63	27.46	29.29
23W09	31.5	+0.35	+1.12%	1.86	16.91	20.49	22.35	24.22	26.08	27.94	29.8
23W08	31.15	+0.05	+0.16%	1.89	16.44	20.84	22.74	24.63	26.53	28.42	30.32
23W07	31.1	-0.1	-0.32%	1.93	16.14	21.2	23.12	25.05	26.98	28.91	30.83
23W06	31.2	-0.05	-0.16%	1.96	15.92	21.55	23.51	25.47	27.43	29.39	31.35
23W05	31.25	+0.55	+1.79%	1.99	15.69	21.91	23.9	25.89	27.88	29.87	31.86
23W03	30.7	-0.35	-1.13%	2.02	15.17	22.26	24.28	26.31	28.33	30.35	32.38
23W02	31.05	-0.55	-1.74%	2.06	15.1	22.61	24.67	26.72	28.78	30.84	32.89
23W01	31.6	-0.3	-0.94%	2.09	15.14	22.97	25.05	27.14	29.23	31.32	33.41
22W53	31.9	-0.2	-0.62%	2.12	15.05	23.32	25.44	27.56	29.68	31.8	33.92
22W52	32.1	+0.05	+0.16%	2.14	15.01	23.52	25.66	27.8	29.93	32.07	34.21
22W51	32.05	-0.3	-0.93%	2.16	14.86	23.72	25.87	28.03	30.19	32.34	34.5
22W50	32.35	0	0%	2.17	14.88	23.92	26.09	28.26	30.44	32.61	34.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W49	32.35	-0.1	-0.31%	2.19	14.76	24.12	26.31	28.5	30.69	32.88	35.08
22W48	32.45	+0.4	+1.25%	2.21	14.68	24.31	26.52	28.74	30.95	33.16	35.37
22W47	32.05	-1.15	-3.46%	2.23	14.38	24.51	26.74	28.97	31.2	33.43	35.66
22W46	33.2	+0.75	+2.31%	2.25	14.78	24.71	26.96	29.21	31.45	33.7	35.94
22W45	32.45	-0.15	-0.46%	2.26	14.33	24.91	27.18	29.44	31.7	33.97	36.23
22W44	32.6	+0.2	+0.62%	2.28	14.28	25.11	27.39	29.68	31.96	34.24	36.52
22W43	32.4	-0.7	-2.11%	2.3	14.08	25.31	27.61	29.91	32.21	34.51	36.81
22W42	33.1	-0.5	-1.49%	2.32	14.27	25.51	27.83	30.14	32.46	34.78	37.1
22W41	33.6	0	0%	2.34	14.38	25.71	28.04	30.38	32.72	35.05	37.39
22W40	33.6	-0.4	-1.18%	2.36	14.27	25.9	28.26	30.62	32.97	35.33	37.68
22W39	34	-0.6	-1.73%	2.37	14.33	26.1	28.48	30.85	33.22	35.6	37.97
22W38	34.6	+0.55	+1.62%	2.39	14.47	26.3	28.69	31.08	33.48	35.87	38.26
22W37	34.05	-0.2	-0.58%	2.41	14.13	26.5	28.91	31.32	33.73	36.14	38.55
22W36	34.25	-0.35	-1.01%	2.43	14.11	26.7	29.13	31.56	33.98	36.41	38.84
22W35	34.6	+0.2	+0.58%	2.45	14.15	26.9	29.34	31.79	34.24	36.68	39.13
22W34	34.4	+0.65	+1.93%	2.46	13.96	27.1	29.56	32.02	34.49	36.95	39.42
22W33	33.75	+0.55	+1.66%	2.48	13.6	27.3	29.78	32.26	34.74	37.22	39.7
22W32	33.2	-0.8	-2.35%	2.5	13.28	27.5	30	32.5	34.99	37.49	39.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W31	34	0	0%	2.52	13.5	27.69	30.21	32.73	35.25	37.77	40.28
22W30	34	+0.5	+1.49%	2.54	13.41	27.89	30.43	32.97	35.5	38.04	40.57
22W29	33.5	-0.3	-0.89%	2.55	13.12	28.09	30.65	33.2	35.75	38.31	40.86
22W28	33.8	+0.55	+1.65%	2.57	13.14	28.29	30.86	33.43	36.01	38.58	41.15
22W27	33.25	-0.45	-1.34%	2.59	12.84	28.49	31.08	33.67	36.26	38.85	41.44
22W26	33.7	-0.65	-1.89%	2.61	12.92	28.69	31.3	33.9	36.51	39.12	41.73
22W25	34.35	-2.25	-6.15%	2.63	13.08	28.89	31.51	34.14	36.77	39.39	42.02
22W24	36.6	0	0%	2.64	13.84	29.09	31.73	34.38	37.02	39.66	42.31
22W23	36.6	+0.55	+1.53%	2.66	13.75	29.29	31.95	34.61	37.27	39.93	42.6
22W22	36.05	+0.5	+1.41%	2.68	13.45	29.48	32.16	34.84	37.53	40.21	42.89
22W21	35.55	-0.75	-2.07%	2.7	13.17	29.68	32.38	35.08	37.78	40.48	43.18
22W20	36.3	-2.15	-5.59%	2.72	13.36	29.88	32.6	35.32	38.03	40.75	43.46
22W19	38.45	-0.35	-0.9%	2.73	14.06	30.08	32.82	35.55	38.28	41.02	43.75
22W18	38.8	+0.15	+0.39%	2.75	14.1	30.28	33.03	35.79	38.54	41.29	44.04
22W17	38.65	-0.2	-0.51%	2.77	13.95	30.48	33.25	36.02	38.79	41.56	44.33
22W16	38.85	-0.55	-1.4%	2.79	13.93	30.68	33.47	36.26	39.04	41.83	44.62
22W15	39.4	-0.4	-1.01%	2.81	14.04	30.88	33.68	36.49	39.3	42.1	44.91
22W14	39.8	+0.2	+0.51%	2.82	14.09	31.08	33.9	36.72	39.55	42.38	45.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W13	39.6	+0.6	+1.54%	2.84	13.93	31.27	34.12	36.96	39.8	42.65	45.49
22W12	39	+0.4	+1.04%	2.86	13.63	31.47	34.33	37.2	40.06	42.92	45.78
22W11	38.6	+0.65	+1.71%	2.88	13.41	31.67	34.55	37.43	40.31	43.19	46.07
22W10	37.95	+0.1	+0.26%	2.9	13.1	31.87	34.77	37.67	40.56	43.46	46.36
22W09	37.85	+0.45	+1.2%	2.92	12.98	32.07	34.98	37.9	40.82	43.73	46.65
22W08	37.4	-0.5	-1.32%	2.93	12.75	32.27	35.2	38.14	41.07	44	46.94
22W07	37.9	+1.55	+4.26%	2.95	12.84	32.47	35.42	38.37	41.32	44.27	47.22
22W05	36.35	-0.2	-0.55%	2.97	12.24	32.67	35.64	38.6	41.57	44.54	47.51
22W04	36.55	-0.1	-0.27%	2.99	12.23	32.86	35.85	38.84	41.83	44.82	47.8
22W03	36.65	+0.25	+0.69%	3.01	12.19	33.06	36.07	39.08	42.08	45.09	48.09
22W02	36.4	-0.1	-0.27%	3.02	12.04	33.26	36.29	39.31	42.33	45.36	48.38
22W01	36.5	+0.05	+0.14%	3.04	12	33.46	36.5	39.54	42.59	45.63	48.67
21W52	36.45	+0.05	+0.14%	3.06	11.91	33.66	36.72	39.78	42.84	45.9	48.96
21W51	36.4	-0.05	-0.14%	3.05	11.92	33.59	36.64	39.7	42.75	45.8	48.86
21W50	36.45	+0.35	+0.97%	3.05	11.96	33.52	36.56	39.61	42.66	45.71	48.75
21W49	36.1	+0.05	+0.14%	3.04	11.87	33.45	36.49	39.53	42.57	45.61	48.65
21W48	36.05	-0.65	-1.77%	3.03	11.88	33.38	36.41	39.44	42.48	45.51	48.55
21W47	36.7	+0.6	+1.66%	3.03	12.12	33.3	36.33	39.36	42.39	45.41	48.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W46	36.1	+0.9	+2.56%	3.02	11.95	33.23	36.25	39.28	42.3	45.32	48.34
21W45	35.2	-0.05	-0.14%	3.01	11.68	33.16	36.18	39.19	42.21	45.22	48.24
21W44	35.25	0	0%	3.01	11.72	33.09	36.1	39.11	42.12	45.12	48.13
21W43	35.25	+0.05	+0.14%	3	11.74	33.02	36.02	39.02	42.02	45.03	48.03
21W42	35.2	+0.05	+0.14%	3	11.75	32.95	35.94	38.94	41.93	44.93	47.92
21W41	35.15	+0.25	+0.72%	2.99	11.76	32.88	35.87	38.85	41.84	44.83	47.82
21W40	34.9	0	0%	2.98	11.7	32.81	35.79	38.77	41.75	44.74	47.72
21W39	34.9	-0.2	-0.57%	2.98	11.73	32.73	35.71	38.69	41.66	44.64	47.61
21W38	35.1	+0.3	+0.86%	2.97	11.82	32.66	35.63	38.6	41.57	44.54	47.51
21W37	34.8	-0.7	-1.97%	2.96	11.75	32.59	35.56	38.52	41.48	44.44	47.41
21W36	35.5	+0.45	+1.28%	2.96	12.01	32.52	35.48	38.43	41.39	44.35	47.3
21W35	35.05	+1.1	+3.24%	2.95	11.88	32.45	35.4	38.35	41.3	44.25	47.2
21W34	33.95	-0.05	-0.15%	2.94	11.53	32.38	35.32	38.27	41.21	44.15	47.1
21W33	34	-0.95	-2.72%	2.94	11.58	32.31	35.24	38.18	41.12	44.06	46.99
21W32	34.95	-0.7	-1.96%	2.93	11.93	32.24	35.17	38.1	41.03	43.96	46.89
21W31	35.65	-0.9	-2.46%	2.92	12.19	32.17	35.09	38.01	40.94	43.86	46.79
21W30	36.55	-1.95	-5.06%	2.92	12.53	32.09	35.01	37.93	40.85	43.76	46.68
21W29	38.5	-0.25	-0.65%	2.91	13.22	32.02	34.93	37.85	40.76	43.67	46.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W28	38.75	+0.25	+0.65%	2.9	13.34	31.95	34.86	37.76	40.67	43.57	46.48
21W27	38.5	+0.15	+0.39%	2.9	13.28	31.88	34.78	37.68	40.58	43.47	46.37
21W26	38.35	+1.45	+3.93%	2.89	13.26	31.81	34.7	37.59	40.48	43.38	46.27
21W25	36.9	+0.05	+0.14%	2.89	12.79	31.74	34.62	37.51	40.39	43.28	46.16
21W24	36.85	+0.05	+0.14%	2.88	12.8	31.67	34.55	37.42	40.3	43.18	46.06
21W23	36.8	+0.95	+2.65%	2.87	12.81	31.6	34.47	37.34	40.21	43.09	45.96
21W22	35.85	+1.1	+3.17%	2.87	12.51	31.52	34.39	37.26	40.12	42.99	45.85
21W21	34.75	+0.15	+0.43%	2.86	12.15	31.45	34.31	37.17	40.03	42.89	45.75
21W20	34.6	-1.9	-5.21%	2.85	12.13	31.38	34.24	37.09	39.94	42.79	45.65
21W19	36.5	-0.45	-1.22%	2.85	12.82	31.31	34.16	37	39.85	42.7	45.54
21W18	36.95	+0.05	+0.14%	2.84	13.01	31.24	34.08	36.92	39.76	42.6	45.44
21W17	36.9	-0.2	-0.54%	2.83	13.02	31.17	34	36.84	39.67	42.5	45.34
21W16	37.1	+2.3	+6.61%	2.83	13.12	31.1	33.92	36.75	39.58	42.41	45.23
21W15	34.8	+0.05	+0.14%	2.82	12.34	31.03	33.85	36.67	39.49	42.31	45.13
21W14	34.75	+0.4	+1.16%	2.81	12.35	30.96	33.77	36.58	39.4	42.21	45.03
21W13	34.35	+1.3	+3.93%	2.81	12.23	30.88	33.69	36.5	39.31	42.11	44.92
21W12	33.05	+0.3	+0.92%	2.8	11.8	30.81	33.61	36.42	39.22	42.02	44.82
21W11	32.75	+0.5	+1.55%	2.79	11.72	30.74	33.54	36.33	39.13	41.92	44.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W10	32.25	+0.25	+0.78%	2.79	11.57	30.67	33.46	36.25	39.04	41.82	44.61
21W09	32	+0.1	+0.31%	2.78	11.5	30.6	33.38	36.16	38.94	41.73	44.51
21W08	31.9	+0.5	+1.59%	2.78	11.49	30.53	33.3	36.08	38.85	41.63	44.4
21W06	31.4	+0.25	+0.8%	2.77	11.34	30.46	33.23	35.99	38.76	41.53	44.3
21W05	31.15	-0.15	-0.48%	2.76	11.28	30.39	33.15	35.91	38.67	41.44	44.2
21W04	31.3	-0.65	-2.03%	2.76	11.36	30.31	33.07	35.83	38.58	41.34	44.09
21W03	31.95	-0.1	-0.31%	2.75	11.62	30.24	32.99	35.74	38.49	41.24	43.99
21W02	32.05	-0.1	-0.31%	2.74	11.68	30.17	32.92	35.66	38.4	41.14	43.89
21W01	32.15	+0.25	+0.78%	2.74	11.75	30.1	32.84	35.57	38.31	41.05	43.78
20W52	31.9	+0.3	+0.95%	2.73	11.68	30.03	32.76	35.49	38.22	40.95	43.68
20W51	31.6	+0.35	+1.12%	2.72	11.62	29.91	32.62	35.34	38.06	40.78	43.5
20W50	31.25	-0.55	-1.73%	2.71	11.54	29.78	32.49	35.2	37.9	40.61	43.32
20W49	31.8	+0.35	+1.11%	2.7	11.8	29.66	32.35	35.05	37.74	40.44	43.14
20W48	31.45	+0.35	+1.13%	2.68	11.71	29.53	32.22	34.9	37.58	40.27	42.95
20W47	31.1	+0.4	+1.3%	2.67	11.63	29.41	32.08	34.75	37.43	40.1	42.77
20W46	30.7	+0.75	+2.5%	2.66	11.53	29.28	31.94	34.61	37.27	39.93	42.59
20W45	29.95	0	0%	2.65	11.3	29.16	31.81	34.46	37.11	39.76	42.41
20W44	29.95	0	0%	2.64	11.35	29.03	31.67	34.31	36.95	39.59	42.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W43	29.95	-0.05	-0.17%	2.63	11.4	28.91	31.53	34.16	36.79	39.42	42.05
20W42	30	+0.2	+0.67%	2.62	11.47	28.78	31.4	34.02	36.63	39.25	41.86
20W41	29.8	+0.2	+0.68%	2.61	11.44	28.66	31.26	33.87	36.47	39.08	41.68
20W40	29.6	+0.05	+0.17%	2.59	11.41	28.53	31.13	33.72	36.31	38.91	41.5
20W39	29.55	-0.4	-1.34%	2.58	11.44	28.41	30.99	33.57	36.16	38.74	41.32
20W38	29.95	+0.15	+0.5%	2.57	11.65	28.28	30.85	33.43	36	38.57	41.14
20W37	29.8	+0.1	+0.34%	2.56	11.64	28.16	30.72	33.28	35.84	38.4	40.96
20W36	29.7	0	0%	2.55	11.65	28.03	30.58	33.13	35.68	38.23	40.78
20W35	29.7	-0.1	-0.34%	2.54	11.71	27.91	30.45	32.98	35.52	38.06	40.59
20W34	29.8	0	0%	2.53	11.8	27.78	30.31	32.84	35.36	37.89	40.41
20W33	29.8	+0.35	+1.19%	2.51	11.85	27.66	30.17	32.69	35.2	37.72	40.23
20W32	29.45	-0.05	-0.17%	2.5	11.77	27.53	30.04	32.54	35.04	37.55	40.05
20W31	29.5	0	0%	2.49	11.84	27.41	29.9	32.39	34.88	37.38	39.87
20W30	29.5	-0.1	-0.34%	2.48	11.89	27.28	29.76	32.24	34.73	37.21	39.69
20W29	29.6	+0.05	+0.17%	2.47	11.99	27.16	29.63	32.1	34.57	37.04	39.5
20W28	29.55	-0.15	-0.51%	2.46	12.02	27.03	29.49	31.95	34.41	36.87	39.32
20W27	29.7	-1.5	-4.81%	2.45	12.14	26.91	29.36	31.8	34.25	36.7	39.14
20W26	31.2	+0.2	+0.65%	2.44	12.81	26.78	29.22	31.66	34.09	36.52	38.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W25	31	-0.05	-0.16%	2.42	12.79	26.66	29.08	31.51	33.93	36.35	38.78
20W24	31.05	+0.05	+0.16%	2.41	12.87	26.54	28.95	31.36	33.77	36.18	38.6
20W23	31	+0.4	+1.31%	2.4	12.91	26.41	28.81	31.21	33.61	36.01	38.42
20W22	30.6	+0.25	+0.82%	2.39	12.81	26.29	28.68	31.06	33.45	35.84	38.23
20W21	30.35	+0.4	+1.34%	2.38	12.76	26.16	28.54	30.92	33.3	35.67	38.05
20W20	29.95	+0.35	+1.18%	2.37	12.65	26.04	28.4	30.77	33.14	35.5	37.87
20W19	29.6	+0.15	+0.51%	2.36	12.57	25.91	28.27	30.62	32.98	35.33	37.69
20W18	29.45	+0.3	+1.03%	2.34	12.56	25.79	28.13	30.48	32.82	35.16	37.51
20W17	29.15	-0.25	-0.85%	2.33	12.5	25.66	27.99	30.33	32.66	34.99	37.33
20W16	29.4	+0.25	+0.86%	2.32	12.66	25.54	27.86	30.18	32.5	34.82	37.14
20W15	29.15	+0.75	+2.64%	2.31	12.62	25.41	27.72	30.03	32.34	34.65	36.96
20W14	28.4	-0.35	-1.22%	2.3	12.35	25.29	27.59	29.88	32.18	34.48	36.78
20W13	28.75	+1.35	+4.93%	2.29	12.57	25.16	27.45	29.74	32.02	34.31	36.6
20W12	27.4	-0.4	-1.44%	2.28	12.04	25.04	27.31	29.59	31.87	34.14	36.42
20W11	27.8	-1.95	-6.55%	2.26	12.27	24.91	27.18	29.44	31.71	33.97	36.24
20W10	29.75	0	0%	2.25	13.2	24.79	27.04	29.3	31.55	33.8	36.06
20W09	29.75	-0.1	-0.34%	2.24	13.27	24.66	26.91	29.15	31.39	33.63	35.87
20W08	29.85	-0.05	-0.17%	2.23	13.38	24.54	26.77	29	31.23	33.46	35.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W07	29.9	+0.3	+1.01%	2.22	13.47	24.41	26.63	28.85	31.07	33.29	35.51
20W06	29.6	-0.05	-0.17%	2.21	13.41	24.29	26.5	28.7	30.91	33.12	35.33
20W05	29.65	-0.35	-1.17%	2.2	13.5	24.16	26.36	28.56	30.75	32.95	35.15
20W04	30	+0.2	+0.67%	2.19	13.73	24.04	26.22	28.41	30.6	32.78	34.97
20W03	29.8	-0.05	-0.17%	2.17	13.71	23.91	26.09	28.26	30.44	32.61	34.78
20W02	29.85	-0.2	-0.67%	2.16	13.8	23.79	25.95	28.12	30.28	32.44	34.6
20W01	30.05	+0.15	+0.5%	2.15	13.97	23.66	25.82	27.97	30.12	32.27	34.42
19W52	29.9	+0.1	+0.34%	2.14	13.97	23.54	25.68	27.82	29.96	32.1	34.24
19W51	29.8	+0.05	+0.17%	2.14	13.93	23.54	25.68	27.82	29.96	32.1	34.24
19W50	29.75	+0.15	+0.51%	2.14	13.9	23.54	25.68	27.82	29.96	32.1	34.24
19W49	29.6	0	0%	2.14	13.83	23.54	25.68	27.82	29.96	32.1	34.24
19W48	29.6	+0.05	+0.17%	2.14	13.83	23.54	25.68	27.82	29.96	32.1	34.24
19W47	29.55	-0.15	-0.51%	2.14	13.81	23.54	25.68	27.82	29.96	32.1	34.24
19W46	29.7	+0.15	+0.51%	2.14	13.88	23.54	25.68	27.82	29.96	32.1	34.24
19W45	29.55	0	0%	2.14	13.81	23.54	25.68	27.82	29.96	32.1	34.24
19W44	29.55	-0.1	-0.34%	2.14	13.81	23.54	25.68	27.82	29.96	32.1	34.24
19W43	29.65	-0.15	-0.5%	2.14	13.86	23.54	25.68	27.82	29.96	32.1	34.24
19W42	29.8	+0.2	+0.68%	2.14	13.93	23.54	25.68	27.82	29.96	32.1	34.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W41	29.6	0	0%	2.14	13.83	23.54	25.68	27.82	29.96	32.1	34.24
19W40	29.6	0	0%	2.14	13.83	23.54	25.68	27.82	29.96	32.1	34.24
19W39	29.6	-0.25	-0.84%	2.14	13.83	23.54	25.68	27.82	29.96	32.1	34.24
19W38	29.85	0	0%	2.14	13.95	23.54	25.68	27.82	29.96	32.1	34.24
19W37	29.85	+0.3	+1.02%	2.14	13.95	23.54	25.68	27.82	29.96	32.1	34.24
19W36	29.55	-0.15	-0.51%	2.14	13.81	23.54	25.68	27.82	29.96	32.1	34.24
19W35	29.7	+0.15	+0.51%	2.14	13.88	23.54	25.68	27.82	29.96	32.1	34.24
19W34	29.55	-0.1	-0.34%	2.14	13.81	23.54	25.68	27.82	29.96	32.1	34.24
19W33	29.65	+0.05	+0.17%	2.14	13.86	23.54	25.68	27.82	29.96	32.1	34.24
19W32	29.6	-0.15	-0.5%	2.14	13.83	23.54	25.68	27.82	29.96	32.1	34.24
19W31	29.75	-0.25	-0.83%	2.14	13.9	23.54	25.68	27.82	29.96	32.1	34.24
19W30	30	+0.05	+0.17%	2.14	14.02	23.54	25.68	27.82	29.96	32.1	34.24
19W29	29.95	-0.9	-2.92%	2.14	14	23.54	25.68	27.82	29.96	32.1	34.24
19W28	30.85	+0.15	+0.49%	2.14	14.42	23.54	25.68	27.82	29.96	32.1	34.24
19W27	30.7	+0.65	+2.16%	2.14	14.35	23.54	25.68	27.82	29.96	32.1	34.24
19W26	30.05	+0.1	+0.33%	2.14	14.04	23.54	25.68	27.82	29.96	32.1	34.24
19W25	29.95	0	0%	2.14	14	23.54	25.68	27.82	29.96	32.1	34.24
19W24	29.95	0	0%	2.14	14	23.54	25.68	27.82	29.96	32.1	34.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W23	29.95	-0.05	-0.17%	2.14	14	23.54	25.68	27.82	29.96	32.1	34.24
19W22	30	0	0%	2.14	14.02	23.54	25.68	27.82	29.96	32.1	34.24
19W21	30	+0.2	+0.67%	2.14	14.02	23.54	25.68	27.82	29.96	32.1	34.24
19W20	29.8	-0.1	-0.33%	2.14	13.93	23.54	25.68	27.82	29.96	32.1	34.24
19W19	29.9	-0.2	-0.66%	2.14	13.97	23.54	25.68	27.82	29.96	32.1	34.24
19W18	30.1	-0.1	-0.33%	2.14	14.07	23.54	25.68	27.82	29.96	32.1	34.24