Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2615 萬海期貨標的權證標的資料日期: 06/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128 116.5 +11.5 +9.87% 7.3% 119.5 128 119.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44,42255.49 億 19,021 2.3 張/筆 124.9 元 1.65 2.42 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43,01649.91 億 20,701 2.1 張/筆 116 元 +6 (+5.43%)

連漲連跌: 連2漲  ( +17.5元 / +15.84%)        
財報評分: 最新89分 / 平均53分        上市指數: 15548.01 (244.69 / +1.6%)

(2615) 萬海 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
22W27128+11.5+9.87%52.962.4252.96158.9264.8370.7476.6582.6
22W26116.5-14.5-11.1%52.552.2252.55157.7262.8367.9473578.1
22W25131-19-12.7%52.142.5152.14156.4260.7365469.3573.6
22W24150-8.5-5.36%51.742.951.74155.2258.7362.2465.6569.1
22W23158.5-2-1.25%51.333.0951.33154256.6359.3461.9564.6
22W22160.5+11.5+7.72%50.923.1550.92152.8254.6356.4458.3560.1
22W21149-4.5-2.93%50.512.9550.51151.5252.6353.6454.6555.6
22W20153.5+2+1.32%50.13.0650.1150.3250.5350.7450.9551.1
22W19151.5+5.5+3.77%49.73.0549.7149.1248.5347.9447.3546.6
22W18146-10-6.41%49.292.9649.29147.9246.4345443.6542.2
22W17156+1+0.65%48.883.1948.88146.6244.4342.2439.9537.7
22W16155+1+0.65%48.473.248.47145.4242.4339.3436.2533.2
22W15154-6-3.75%48.063.248.06144.2240.3336.4432.6528.7
22W14160+6.5+4.23%47.663.3647.66143238.3333.6428.9524.2
22W13153.5-9.5-5.83%47.253.2547.25141.7236.2330.7425.2519.7
22W12163-12-6.86%46.843.4846.84140.5234.2327.9421.5515.2
22W11175-17-8.85%46.433.7746.43139.3232.2325417.9510.7
22W10192+5+2.67%46.024.1746.02138.1230.1322.2414.2506.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
22W09187-7.5-3.86%45.614.145.61136.8228.1319.3410.5501.8
22W08194.5+22.5+13.1%45.214.345.21135.6226316.4406.9497.3
22W07172+24.5+16.6%44.83.8444.8134.4224313.6403.2492.8
22W05147.5-4-2.64%44.393.3244.39133.2222310.7399.5488.3
22W04151.5-22-12.7%43.983.4443.98131.9219.9307.9395.8483.8
22W03173.5-14-7.47%43.573.9843.57130.7217.9305392.2479.3
22W02187.5-11-5.54%43.174.3443.17129.5215.8302.2388.5474.8
22W01198.5-0.5-0.25%42.764.6442.76128.3213.8299.3384.8470.3
21W52199-1-0.5%42.354.742.35127211.8296.4381.2465.8
21W51200-10.5-4.99%41.624.8141.62124.9208.1291.3374.6457.8
21W50210.5+46+28%40.895.1540.89122.7204.4286.2368449.8
21W49164.5+12.5+8.22%40.164.140.16120.5200.8281.1361.4441.7
21W48152-4-2.56%39.433.8639.43118.3197.1276354.9433.7
21W47156-3-1.89%38.74.0338.7116.1193.5270.9348.3425.7
21W46159-19-10.7%37.974.1937.97113.9189.8265.8341.7417.6
21W45178+18+11.2%37.244.7837.24111.7186.2260.7335.1409.6
21W44160+7.5+4.92%36.514.3836.51109.5182.5255.5328.6401.6
21W43152.5-8.5-5.28%35.784.2635.78107.3178.9250.4322393.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
21W42161-8.5-5.01%35.054.5935.05105.1175.2245.3315.4385.5
21W41169.5-14-7.63%34.324.9434.32102.9171.6240.2308.8377.5
21W40183.5-31.5-14.7%33.595.4633.59100.8167.9235.1302.3369.4
21W39215+5+2.38%32.856.5432.8598.56164.3230295.7361.4
21W38210-1.5-0.71%32.126.5432.1296.37160.6224.9289.1353.4
21W37211.5-10.5-4.73%31.396.7431.3994.18157219.8282.5345.3
21W36222-30-11.9%30.667.2430.6691.99153.3214.6276337.3
21W35252+26.5+11.8%29.938.4229.9389.8149.7209.5269.4329.3
21W34225.5+10.5+4.88%29.27.7229.287.61146204.4262.8321.2
21W33215-16-6.93%28.477.5528.4785.42142.4199.3256.3313.2
21W32231+7.5+3.36%27.748.3327.7483.23138.7194.2249.7305.2
21W31223.5-16.5-6.88%27.018.2727.0181.04135.1189.1243.1297.1
21W30240-46-16.1%26.289.1326.2878.84131.4184236.5289.1
21W29286+11+4%25.5511.1925.5576.65127.8178.9230281.1
21W28275-51.5-15.8%24.8211.0824.8274.46124.1173.7223.4273
21W27326.5+53.5+19.6%24.0913.5524.0972.27120.5168.6216.8265
21W26273+46.5+20.5%23.3611.6923.3670.08116.8163.5210.2257
21W25226.5+52+29.8%22.6310.0122.6367.89113.1158.4203.7248.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
21W24174.5+19+12.2%21.97.9721.965.7109.5153.3197.1240.9
21W23155.5+1+0.65%21.177.3521.1763.51105.8148.2190.5232.9
21W22154.5+40.5+35.5%20.447.5620.4461.31102.2143.1183.9224.8
21W21114+32.4+39.7%19.715.7819.7159.1298.54138177.4216.8
21W2081.6-10.7-11.6%18.984.318.9856.9394.89132.8170.8208.8
21W1992.3-2.4-2.53%18.255.0618.2554.7491.24127.7164.2200.7
21W1894.7+12.7+15.5%17.525.4117.5252.5587.58122.6157.6192.7
21W1782+8.7+11.9%16.794.8816.7950.3683.93117.5151.1184.6
21W1673.3+15.1+25.9%16.064.5716.0648.1780.28112.4144.5176.6
21W1558.2+2.3+4.11%15.333.815.3345.9876.63107.3137.9168.6
21W1455.9+3+5.67%14.63.8314.643.7972.98102.2131.4160.5
21W1352.9+3.35+6.76%13.863.8213.8641.5969.3297.05124.8152.5
21W1249.55+2.15+4.54%13.133.7713.1339.465.6791.94118.2144.5
21W1147.4+1.55+3.38%12.43.8212.437.2162.0286.83111.6136.4
21W1045.85-2.1-4.38%11.673.9311.6735.0258.3781.71105.1128.4
21W0947.95+3.45+7.75%10.944.3810.9432.8354.7276.698.49120.4
21W0844.5+2.3+5.45%10.214.3610.2130.6451.0671.4991.91112.3
21W0642.2-0.6-1.4%9.484.459.48228.4547.4166.3885.34104.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
21W0542.8-2-4.46%8.754.898.75226.2643.7661.2678.7796.27
21W0444.8+1.55+3.58%8.025.588.02224.0640.1156.1572.1988.24
21W0343.25-5.25-10.8%7.295.937.29121.8736.4651.0465.6280.2
21W0248.5-4.4-8.32%6.567.396.56119.6832.845.9359.0572.17
21W0152.9+4.9+10.2%5.839.075.8317.4929.1540.8152.4764.13
20W5248+4.8+11.1%5.19.415.115.325.535.745.956.1
20W5143.2+4.25+10.9%5.038.585.03315.125.1635.2345.355.36
20W5038.95+0.95+2.5%4.977.844.96614.924.8334.7644.6954.62
20W4938-5-11.6%4.97.764.89914.724.4934.2944.0953.89
20W4843+6.25+17%4.838.94.83214.4924.1633.8243.4853.15
20W4736.75+6.15+20.1%4.767.714.76414.2923.8233.3542.8852.41
20W4630.6+1.25+4.26%4.76.514.69714.0923.4932.8842.2851.67
20W4529.35+3.15+12%4.636.344.6313.8923.1532.4141.6750.93
20W4426.2+1.6+6.5%4.565.744.56313.6922.8231.9441.0750.19
20W4324.6+1.05+4.46%4.55.474.49613.4922.4831.4740.4649.46
20W4223.55-0.25-1.05%4.435.324.42913.2922.143139.8648.72
20W4123.8+2.55+12%4.365.464.36213.0921.8130.5339.2647.98
20W4021.25+0.8+3.91%4.294.954.29512.8821.4730.0638.6547.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
20W3920.45+0.15+0.74%4.234.844.22812.6821.1429.5938.0546.5
20W3820.3+0.3+1.5%4.164.884.1612.4820.829.1237.4445.76
20W372000%4.094.894.09312.2820.4728.6536.8445.03
20W3620-1-4.76%4.034.974.02612.0820.1328.1836.2444.29
20W3521+0.9+4.48%3.965.33.95911.8819.827.7135.6343.55
20W3420.1+0.2+1.01%3.895.163.89211.6819.4627.2435.0342.81
20W3319.9+1.6+8.74%3.825.23.82511.4719.1226.7734.4242.07
20W3218.3+0.9+5.17%3.764.873.75811.2718.7926.333.8241.33
20W3117.4-0.1-0.57%3.694.713.69111.0718.4525.8333.2240.6
20W3017.5-0.6-3.31%3.624.833.62310.8718.1225.3632.6139.86
20W2918.1-0.55-2.95%3.565.093.55610.6717.7824.8932.0139.12
20W2818.65+1.75+10.4%3.495.353.48910.4717.4524.4231.438.38
20W2716.9+0.25+1.5%3.424.943.42210.2717.1123.9530.837.64
20W2616.65+0.4+2.46%3.354.963.35510.0616.7723.4830.1936.9
20W2516.25-0.15-0.91%3.294.943.2889.86416.4423.0229.5936.17
20W2416.4-0.3-1.8%3.225.093.2219.66216.122.5528.9935.43
20W2316.7+0.4+2.45%3.155.33.1549.46115.7722.0828.3834.69
20W2216.3+0.35+2.19%3.095.283.0879.2615.4321.6127.7833.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
20W2115.95+0.4+2.57%3.025.283.0199.05815.121.1427.1733.21
20W2015.55-1.2-7.16%2.955.272.9528.85714.7620.6726.5732.48
20W1916.75-0.15-0.89%2.895.812.8858.65614.4320.225.9731.74
20W1816.9+0.95+5.96%2.8262.8188.45414.0919.7325.3631
20W1715.95-0.2-1.24%2.755.82.7518.25313.7519.2624.7630.26
20W1616.15+0.85+5.56%2.686.022.6848.05213.4218.7924.1529.52
20W1515.3+0.95+6.62%2.625.852.6177.8513.0818.3223.5528.78
20W1414.35+0.45+3.24%2.555.632.557.64912.7517.8522.9528.05
20W1313.9+1.35+10.8%2.485.62.4827.44812.4117.3822.3427.31
20W1212.55-2.55-16.9%2.425.22.4157.24612.0816.9121.7426.57
20W1115.1-1.8-10.7%2.356.432.3487.04511.7416.4421.1325.83
20W1016.9-0.45-2.59%2.287.412.2816.84311.4115.9720.5325.09
20W0917.35-0.2-1.14%2.217.842.2146.64211.0715.519.9324.35
20W0817.55+0.4+2.33%2.158.172.1476.44110.7315.0319.3223.62
20W0717.15+0.05+0.29%2.088.252.086.23910.414.5618.7222.88
20W0617.1+0.1+0.59%2.018.52.0136.03810.0614.0918.1122.14
20W0517-1.15-6.34%1.958.741.9465.8379.72813.6217.5121.4
20W0418.15-0.05-0.27%1.889.661.8785.6359.39213.1516.9120.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
20W0318.2-0.2-1.09%1.8110.051.8115.4349.05712.6816.319.92
20W0218.4-0.2-1.08%1.7410.551.7445.2338.72112.2115.719.19
20W0118.6+0.1+0.54%1.6811.091.6775.0318.38611.7415.0918.45
19W5218.5-0.1-0.54%1.6111.491.614.838.0511.2714.4917.71
19W5118.6+0.75+4.2%1.5911.711.5884.7657.94111.1214.2917.47
19W5017.85-0.55-2.99%1.5711.41.5664.6997.83210.9714.117.23
19W4918.4+0.25+1.38%1.5411.911.5454.6347.72410.8113.916.99
19W4818.15-0.05-0.27%1.5211.921.5234.5697.61510.6613.7116.75
19W4718.2+0.2+1.11%1.512.121.5014.5047.50610.5113.5116.51
19W4618-0.4-2.17%1.4812.171.4794.4387.39710.3613.3116.27
19W4518.4+0.15+0.82%1.4612.621.4584.3737.28810.213.1216.03
19W4418.25-0.35-1.88%1.4412.711.4364.3087.17910.0512.9215.79
19W4318.6+0.7+3.91%1.4113.151.4144.2427.0719.89912.7315.56
19W4217.9+0.1+0.56%1.3912.861.3924.1776.9629.74612.5315.32
19W4117.8+0.1+0.56%1.3712.991.3714.1126.8539.59412.3415.08
19W4017.7-0.55-3.01%1.3513.121.3494.0466.7449.44212.1414.84
19W3918.25-0.6-3.18%1.3313.751.3273.9816.6359.28911.9414.6
19W3818.85-0.3-1.57%1.3114.441.3053.9166.5269.13711.7514.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
1X3X5X7X9X11X
19W3719.15-0.6-3.04%1.2814.921.2843.8516.4188.98511.5514.12
19W3619.75+0.75+3.95%1.2615.651.2623.7856.3098.83211.3613.88
19W3519+0.4+2.15%1.2415.321.243.726.28.6811.1613.64
19W3418.6-0.95-4.86%1.2215.271.2183.6556.0918.52810.9613.4
19W3319.55-1.85-8.64%1.216.341.1963.5895.9828.37510.7713.16
19W3221.4-0.4-1.83%1.1718.221.1753.5245.8748.22310.5712.92
19W3121.8-0.1-0.46%1.1518.911.1533.4595.7658.07110.3812.68
19W3021.9+2.9+15.3%1.1319.361.1313.3945.6567.91810.1812.44
19W291900%1.1117.131.1093.3285.5477.7669.98512.2
19W2819-0.25-1.3%1.0917.471.0883.2635.4387.6149.78911.96
19W2719.25+1.15+6.35%1.0718.061.0663.1985.3297.4619.59311.72


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。