| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.5 | 45.45 | +0.05 | +0.11% | 1.21% | 45.4 | 45.6 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,891 | 1.76億 | 2,625 | 1.5張/筆 | 45.34元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,350 | 3.32億 | 4,359 | 1.7張/筆 | 45.23元 | +0.5 (+1.11%) | 連漲連跌: 連6漲 ( +2.7元 / +6.31%) 財報評分: 最新36分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
---|
24W17 | 45.5 | +2.25 | +5.2% | -2.07 | | - | - | - | - | - | - | 24W16 | 43.25 | -1.75 | -3.89% | -2.07 | | - | - | - | - | - | - | 24W15 | 45 | +1.35 | +3.09% | -2.07 | | - | - | - | - | - | - | 24W14 | 43.65 | -0.45 | -1.02% | -2.07 | | - | - | - | - | - | - | 24W13 | 44.1 | -1.2 | -2.65% | -2.07 | | - | - | - | - | - | - | 24W12 | 45.3 | -1.15 | -2.48% | -2.07 | | - | - | - | - | - | - | 24W11 | 46.45 | -2.2 | -4.52% | -2.07 | | - | - | - | - | - | - | 24W10 | 48.65 | -1.25 | -2.51% | -2.07 | | - | - | - | - | - | - | 24W09 | 49.9 | +0.25 | +0.5% | -2.07 | | - | - | - | - | - | - | 24W08 | 49.65 | +2.35 | +4.97% | -2.07 | | - | - | - | - | - | - | 24W07 | 47.3 | -0.45 | -0.94% | -2.07 | | - | - | - | - | - | - | 24W06 | 47.75 | -0.45 | -0.93% | -2.07 | | - | - | - | - | - | - | 24W05 | 48.2 | -1.55 | -3.12% | -2.07 | | - | - | - | - | - | - | 24W04 | 49.75 | -1.45 | -2.83% | -2.07 | | - | - | - | - | - | - | 24W03 | 51.2 | -1.3 | -2.48% | -2.07 | | - | - | - | - | - | - | 24W02 | 52.5 | -5.4 | -9.33% | -2.07 | | - | - | - | - | - | - | 24W01 | 57.9 | +2.9 | +5.27% | -2.07 | | - | - | - | - | - | - | 23W52 | 55 | -5.1 | -8.49% | -2.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 23W51 | 60.1 | +9.5 | +18.8% | -1.38 | | - | - | - | - | - | - | 23W50 | 50.6 | -0.5 | -0.98% | -0.69 | | - | - | - | - | - | - | 23W49 | 51.1 | +2.45 | +5.04% | 0 | 17374 | 0.006 | 0.011 | 0.015 | 0.02 | 0.025 | 0.029 | 23W48 | 48.65 | +3.15 | +6.92% | 0.69 | 70.11 | 1.388 | 2.498 | 3.608 | 4.719 | 5.829 | 6.939 | 23W47 | 45.5 | -1.75 | -3.7% | 1.38 | 32.85 | 2.77 | 4.986 | 7.201 | 9.417 | 11.63 | 13.85 | 23W46 | 47.25 | +2.25 | +5% | 2.08 | 22.76 | 4.152 | 7.473 | 10.79 | 14.12 | 17.44 | 20.76 | 23W45 | 45 | -2.7 | -5.66% | 2.77 | 16.26 | 5.534 | 9.961 | 14.39 | 18.81 | 23.24 | 27.67 | 23W44 | 47.7 | +2.2 | +4.84% | 3.46 | 13.79 | 6.916 | 12.45 | 17.98 | 23.51 | 29.05 | 34.58 | 23W43 | 45.5 | +0.6 | +1.34% | 4.15 | 10.97 | 8.298 | 14.94 | 21.57 | 28.21 | 34.85 | 41.49 | 23W42 | 44.9 | +0.65 | +1.47% | 4.84 | 9.28 | 9.68 | 17.42 | 25.17 | 32.91 | 40.65 | 48.4 | 23W41 | 44.25 | -2.7 | -5.75% | 5.53 | 8 | 11.06 | 19.91 | 28.76 | 37.61 | 46.46 | 55.31 | 23W40 | 46.95 | -1.35 | -2.8% | 6.22 | 7.55 | 12.44 | 22.4 | 32.35 | 42.31 | 52.26 | 62.22 | 23W39 | 48.3 | -1.2 | -2.42% | 6.91 | 6.99 | 13.83 | 24.89 | 35.95 | 47.01 | 58.07 | 69.13 | 23W38 | 49.5 | -1.1 | -2.17% | 7.6 | 6.51 | 15.21 | 27.37 | 39.54 | 51.71 | 63.87 | 76.04 | 23W37 | 50.6 | +4.3 | +9.29% | 8.29 | 6.1 | 16.59 | 29.86 | 43.13 | 56.4 | 69.68 | 82.95 | 23W36 | 46.3 | +1.4 | +3.12% | 8.99 | 5.15 | 17.97 | 32.35 | 46.73 | 61.1 | 75.48 | 89.86 | 23W35 | 44.9 | -1 | -2.18% | 9.68 | 4.64 | 19.35 | 34.84 | 50.32 | 65.8 | 81.28 | 96.77 | 23W34 | 45.9 | -4.6 | -9.11% | 10.37 | 4.43 | 20.74 | 37.32 | 53.91 | 70.5 | 87.09 | 103.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 23W33 | 50.5 | -0.1 | -0.2% | 11.06 | 4.57 | 22.12 | 39.81 | 57.5 | 75.2 | 92.89 | 110.6 | 23W32 | 50.6 | -1 | -1.94% | 11.75 | 4.31 | 23.5 | 42.3 | 61.1 | 79.9 | 98.7 | 117.5 | 23W31 | 51.6 | -0.2 | -0.39% | 12.44 | 4.15 | 24.88 | 44.79 | 64.69 | 84.6 | 104.5 | 124.4 | 23W30 | 51.8 | +0.9 | +1.77% | 13.13 | 3.94 | 26.26 | 47.27 | 68.28 | 89.29 | 110.3 | 131.3 | 23W29 | 50.9 | +0.5 | +0.99% | 13.82 | 3.68 | 27.65 | 49.76 | 71.88 | 93.99 | 116.1 | 138.2 | 23W28 | 50.4 | -6.3 | -11.1% | 14.51 | 3.47 | 29.03 | 52.25 | 75.47 | 98.69 | 121.9 | 145.1 | 23W27 | 56.7 | -2.3 | -3.9% | 15.2 | 3.73 | 30.41 | 54.74 | 79.06 | 103.4 | 127.7 | 152 | 23W26 | 59 | -1.2 | -1.99% | 15.9 | 3.71 | 31.79 | 57.22 | 82.66 | 108.1 | 133.5 | 159 | 23W25 | 60.2 | -2.4 | -3.83% | 16.59 | 3.63 | 33.17 | 59.71 | 86.25 | 112.8 | 139.3 | 165.9 | 23W24 | 62.6 | +0.8 | +1.29% | 17.28 | 3.62 | 34.55 | 62.2 | 89.84 | 117.5 | 145.1 | 172.8 | 23W23 | 61.8 | +3.7 | +6.37% | 17.97 | 3.44 | 35.94 | 64.69 | 93.44 | 122.2 | 150.9 | 179.7 | 23W22 | 58.1 | -0.8 | -1.36% | 18.66 | 3.11 | 37.32 | 67.17 | 97.03 | 126.9 | 156.7 | 186.6 | 23W21 | 58.9 | -1.4 | -2.32% | 19.35 | 3.04 | 38.7 | 69.66 | 100.6 | 131.6 | 162.5 | 193.5 | 23W20 | 60.3 | +1.1 | +1.86% | 20.04 | 3.01 | 40.08 | 72.15 | 104.2 | 136.3 | 168.3 | 200.4 | 23W19 | 59.2 | -0.3 | -0.5% | 20.73 | 2.86 | 41.46 | 74.64 | 107.8 | 141 | 174.2 | 207.3 | 23W18 | 59.5 | -5.5 | -8.46% | 21.42 | 2.78 | 42.85 | 77.12 | 111.4 | 145.7 | 180 | 214.2 | 23W17 | 65 | 0 | 0% | 22.11 | 2.94 | 44.23 | 79.61 | 115 | 150.4 | 185.8 | 221.1 | 23W16 | 65 | -4.9 | -7.01% | 22.81 | 2.85 | 45.61 | 82.1 | 118.6 | 155.1 | 191.6 | 228.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 23W15 | 69.9 | +0.5 | +0.72% | 23.5 | 2.97 | 46.99 | 84.59 | 122.2 | 159.8 | 197.4 | 235 | 23W14 | 69.4 | +0.9 | +1.31% | 24.19 | 2.87 | 48.37 | 87.07 | 125.8 | 164.5 | 203.2 | 241.9 | 23W13 | 68.5 | -2 | -2.84% | 24.88 | 2.75 | 49.76 | 89.56 | 129.4 | 169.2 | 209 | 248.8 | 23W12 | 70.5 | +1.5 | +2.17% | 25.57 | 2.76 | 51.14 | 92.05 | 133 | 173.9 | 214.8 | 255.7 | 23W11 | 69 | -10.1 | -12.8% | 26.26 | 2.63 | 52.52 | 94.54 | 136.6 | 178.6 | 220.6 | 262.6 | 23W10 | 79.1 | -2 | -2.47% | 26.95 | 2.93 | 53.9 | 97.02 | 140.1 | 183.3 | 226.4 | 269.5 | 23W09 | 81.1 | +1.5 | +1.88% | 27.64 | 2.93 | 55.28 | 99.51 | 143.7 | 188 | 232.2 | 276.4 | 23W08 | 79.6 | +6.3 | +8.59% | 28.33 | 2.81 | 56.67 | 102 | 147.3 | 192.7 | 238 | 283.3 | 23W07 | 73.3 | -2.2 | -2.91% | 29.02 | 2.53 | 58.05 | 104.5 | 150.9 | 197.4 | 243.8 | 290.2 | 23W06 | 75.5 | -4 | -5.03% | 29.72 | 2.54 | 59.43 | 107 | 154.5 | 202.1 | 249.6 | 297.2 | 23W05 | 79.5 | +5.9 | +8.02% | 30.41 | 2.61 | 60.81 | 109.5 | 158.1 | 206.8 | 255.4 | 304.1 | 23W03 | 73.6 | -0.9 | -1.21% | 31.1 | 2.37 | 62.19 | 111.9 | 161.7 | 211.5 | 261.2 | 311 | 23W02 | 74.5 | -3.3 | -4.24% | 31.79 | 2.34 | 63.58 | 114.4 | 165.3 | 216.2 | 267 | 317.9 | 23W01 | 77.8 | -2.3 | -2.87% | 32.48 | 2.4 | 64.96 | 116.9 | 168.9 | 220.9 | 272.8 | 324.8 | 22W53 | 80.1 | -6.1 | -7.08% | 33.17 | 2.41 | 66.34 | 119.4 | 172.5 | 225.6 | 278.6 | 331.7 | 22W52 | 86.2 | +7.4 | +9.39% | 33.35 | 2.58 | 66.69 | 120 | 173.4 | 226.8 | 280.1 | 333.5 | 22W51 | 78.8 | +8.7 | +12.4% | 33.52 | 2.35 | 67.05 | 120.7 | 174.3 | 228 | 281.6 | 335.2 | 22W50 | 70.1 | -4.4 | -5.91% | 33.7 | 2.08 | 67.4 | 121.3 | 175.2 | 229.2 | 283.1 | 337 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 22W49 | 74.5 | -0.4 | -0.53% | 33.88 | 2.2 | 67.75 | 122 | 176.2 | 230.4 | 284.6 | 338.8 | 22W48 | 74.9 | +3.1 | +4.32% | 34.05 | 2.2 | 68.11 | 122.6 | 177.1 | 231.6 | 286 | 340.5 | 22W47 | 71.8 | -1.7 | -2.31% | 34.23 | 2.1 | 68.46 | 123.2 | 178 | 232.8 | 287.5 | 342.3 | 22W46 | 73.5 | +6.9 | +10.4% | 34.41 | 2.14 | 68.81 | 123.9 | 178.9 | 234 | 289 | 344.1 | 22W45 | 66.6 | -1.9 | -2.77% | 34.58 | 1.93 | 69.16 | 124.5 | 179.8 | 235.2 | 290.5 | 345.8 | 22W44 | 68.5 | +2 | +3.01% | 34.76 | 1.97 | 69.52 | 125.1 | 180.7 | 236.4 | 292 | 347.6 | 22W43 | 66.5 | -2.3 | -3.34% | 34.94 | 1.9 | 69.87 | 125.8 | 181.7 | 237.6 | 293.5 | 349.4 | 22W42 | 68.8 | -4.4 | -6.01% | 35.11 | 1.96 | 70.22 | 126.4 | 182.6 | 238.8 | 294.9 | 351.1 | 22W41 | 73.2 | +6.4 | +9.58% | 35.29 | 2.07 | 70.58 | 127 | 183.5 | 240 | 296.4 | 352.9 | 22W40 | 66.8 | -8.1 | -10.8% | 35.47 | 1.88 | 70.93 | 127.7 | 184.4 | 241.2 | 297.9 | 354.7 | 22W39 | 74.9 | -5.8 | -7.19% | 35.64 | 2.1 | 71.28 | 128.3 | 185.3 | 242.4 | 299.4 | 356.4 | 22W38 | 80.7 | +6.6 | +8.91% | 35.82 | 2.25 | 71.64 | 128.9 | 186.3 | 243.6 | 300.9 | 358.2 | 22W37 | 74.1 | -3.9 | -5% | 35.99 | 2.06 | 71.99 | 129.6 | 187.2 | 244.8 | 302.4 | 359.9 | 22W36 | 78 | -15.1 | -16.2% | 36.17 | 2.16 | 72.34 | 130.2 | 188.1 | 246 | 303.8 | 361.7 | 22W35 | 93.1 | -7.4 | -7.36% | 36.35 | 2.56 | 72.7 | 130.9 | 189 | 247.2 | 305.3 | 363.5 | 22W34 | 100.5 | -4 | -3.83% | 36.52 | 2.75 | 73.05 | 131.5 | 189.9 | 248.4 | 306.8 | 365.2 | 22W33 | 104.5 | -3 | -2.79% | 36.7 | 2.85 | 73.4 | 132.1 | 190.8 | 249.6 | 308.3 | 367 | 22W32 | 107.5 | +0.5 | +0.47% | 36.88 | 2.92 | 73.75 | 132.8 | 191.8 | 250.8 | 309.8 | 368.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 22W31 | 107 | +0.5 | +0.47% | 37.05 | 2.89 | 74.11 | 133.4 | 192.7 | 252 | 311.3 | 370.5 | 22W30 | 106.5 | -10.5 | -8.97% | 37.23 | 2.86 | 74.46 | 134 | 193.6 | 253.2 | 312.7 | 372.3 | 22W29 | 117 | -3.5 | -2.9% | 37.41 | 3.13 | 74.81 | 134.7 | 194.5 | 254.4 | 314.2 | 374.1 | 22W28 | 120.5 | +9.5 | +8.56% | 37.58 | 3.21 | 75.17 | 135.3 | 195.4 | 255.6 | 315.7 | 375.8 | 22W27 | 111 | -5.5 | -4.72% | 37.76 | 2.94 | 75.52 | 135.9 | 196.4 | 256.8 | 317.2 | 377.6 | 22W26 | 116.5 | -14.5 | -11.1% | 37.94 | 3.07 | 75.87 | 136.6 | 197.3 | 258 | 318.7 | 379.4 | 22W25 | 131 | -19 | -12.7% | 38.11 | 3.44 | 76.23 | 137.2 | 198.2 | 259.2 | 320.1 | 381.1 | 22W24 | 150 | -8.5 | -5.36% | 38.29 | 3.92 | 76.58 | 137.8 | 199.1 | 260.4 | 321.6 | 382.9 | 22W23 | 158.5 | -2 | -1.25% | 38.47 | 4.12 | 76.93 | 138.5 | 200 | 261.6 | 323.1 | 384.7 | 22W22 | 160.5 | +11.5 | +7.72% | 38.64 | 4.15 | 77.29 | 139.1 | 200.9 | 262.8 | 324.6 | 386.4 | 22W21 | 149 | -4.5 | -2.93% | 38.82 | 3.84 | 77.64 | 139.7 | 201.9 | 264 | 326.1 | 388.2 | 22W20 | 153.5 | +2 | +1.32% | 39 | 3.94 | 77.99 | 140.4 | 202.8 | 265.2 | 327.6 | 390 | 22W19 | 151.5 | +5.5 | +3.77% | 39.17 | 3.87 | 78.34 | 141 | 203.7 | 266.4 | 329 | 391.7 | 22W18 | 146 | -10 | -6.41% | 39.35 | 3.71 | 78.7 | 141.7 | 204.6 | 267.6 | 330.5 | 393.5 | 22W17 | 156 | +1 | +0.65% | 39.53 | 3.95 | 79.05 | 142.3 | 205.5 | 268.8 | 332 | 395.3 | 22W16 | 155 | +1 | +0.65% | 39.7 | 3.9 | 79.4 | 142.9 | 206.4 | 270 | 333.5 | 397 | 22W15 | 154 | -6 | -3.75% | 39.88 | 3.86 | 79.76 | 143.6 | 207.4 | 271.2 | 335 | 398.8 | 22W14 | 160 | +6.5 | +4.23% | 40.06 | 3.99 | 80.11 | 144.2 | 208.3 | 272.4 | 336.5 | 400.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 22W13 | 153.5 | -9.5 | -5.83% | 40.23 | 3.82 | 80.46 | 144.8 | 209.2 | 273.6 | 337.9 | 402.3 | 22W12 | 163 | -12 | -6.86% | 40.41 | 4.03 | 80.82 | 145.5 | 210.1 | 274.8 | 339.4 | 404.1 | 22W11 | 175 | -17 | -8.85% | 40.58 | 4.31 | 81.17 | 146.1 | 211 | 276 | 340.9 | 405.8 | 22W10 | 192 | +5 | +2.67% | 40.76 | 4.71 | 81.52 | 146.7 | 212 | 277.2 | 342.4 | 407.6 | 22W09 | 187 | -7.5 | -3.86% | 40.94 | 4.57 | 81.88 | 147.4 | 212.9 | 278.4 | 343.9 | 409.4 | 22W08 | 194.5 | +22.5 | +13.1% | 41.11 | 4.73 | 82.23 | 148 | 213.8 | 279.6 | 345.4 | 411.1 | 22W07 | 172 | +24.5 | +16.6% | 41.29 | 4.17 | 82.58 | 148.6 | 214.7 | 280.8 | 346.8 | 412.9 | 22W05 | 147.5 | -4 | -2.64% | 41.47 | 3.56 | 82.93 | 149.3 | 215.6 | 282 | 348.3 | 414.7 | 22W04 | 151.5 | -22 | -12.7% | 41.64 | 3.64 | 83.29 | 149.9 | 216.5 | 283.2 | 349.8 | 416.4 | 22W03 | 173.5 | -14 | -7.47% | 41.82 | 4.15 | 83.64 | 150.6 | 217.5 | 284.4 | 351.3 | 418.2 | 22W02 | 187.5 | -11 | -5.54% | 42 | 4.46 | 83.99 | 151.2 | 218.4 | 285.6 | 352.8 | 420 | 22W01 | 198.5 | -0.5 | -0.25% | 42.17 | 4.71 | 84.35 | 151.8 | 219.3 | 286.8 | 354.3 | 421.7 | 21W52 | 199 | -1 | -0.5% | 42.35 | 4.7 | 84.7 | 152.5 | 220.2 | 288 | 355.7 | 423.5 | 21W51 | 200 | -10.5 | -4.99% | 41.62 | 4.81 | 83.24 | 149.8 | 216.4 | 283 | 349.6 | 416.2 | 21W50 | 210.5 | +46 | +28% | 40.89 | 5.15 | 81.78 | 147.2 | 212.6 | 278 | 343.5 | 408.9 | 21W49 | 164.5 | +12.5 | +8.22% | 40.16 | 4.1 | 80.32 | 144.6 | 208.8 | 273.1 | 337.3 | 401.6 | 21W48 | 152 | -4 | -2.56% | 39.43 | 3.86 | 78.86 | 141.9 | 205 | 268.1 | 331.2 | 394.3 | 21W47 | 156 | -3 | -1.89% | 38.7 | 4.03 | 77.4 | 139.3 | 201.2 | 263.1 | 325.1 | 387 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 21W46 | 159 | -19 | -10.7% | 37.97 | 4.19 | 75.94 | 136.7 | 197.4 | 258.2 | 318.9 | 379.7 | 21W45 | 178 | +18 | +11.2% | 37.24 | 4.78 | 74.47 | 134.1 | 193.6 | 253.2 | 312.8 | 372.4 | 21W44 | 160 | +7.5 | +4.92% | 36.51 | 4.38 | 73.01 | 131.4 | 189.8 | 248.2 | 306.7 | 365.1 | 21W43 | 152.5 | -8.5 | -5.28% | 35.78 | 4.26 | 71.55 | 128.8 | 186 | 243.3 | 300.5 | 357.8 | 21W42 | 161 | -8.5 | -5.01% | 35.05 | 4.59 | 70.09 | 126.2 | 182.2 | 238.3 | 294.4 | 350.5 | 21W41 | 169.5 | -14 | -7.63% | 34.32 | 4.94 | 68.63 | 123.5 | 178.4 | 233.3 | 288.3 | 343.2 | 21W40 | 183.5 | -31.5 | -14.7% | 33.59 | 5.46 | 67.17 | 120.9 | 174.6 | 228.4 | 282.1 | 335.9 | 21W39 | 215 | +5 | +2.38% | 32.85 | 6.54 | 65.71 | 118.3 | 170.8 | 223.4 | 276 | 328.5 | 21W38 | 210 | -1.5 | -0.71% | 32.12 | 6.54 | 64.25 | 115.6 | 167 | 218.4 | 269.8 | 321.2 | 21W37 | 211.5 | -10.5 | -4.73% | 31.39 | 6.74 | 62.79 | 113 | 163.2 | 213.5 | 263.7 | 313.9 | 21W36 | 222 | -30 | -11.9% | 30.66 | 7.24 | 61.33 | 110.4 | 159.5 | 208.5 | 257.6 | 306.6 | 21W35 | 252 | +26.5 | +11.8% | 29.93 | 8.42 | 59.87 | 107.8 | 155.7 | 203.5 | 251.4 | 299.3 | 21W34 | 225.5 | +10.5 | +4.88% | 29.2 | 7.72 | 58.41 | 105.1 | 151.9 | 198.6 | 245.3 | 292 | 21W33 | 215 | -16 | -6.93% | 28.47 | 7.55 | 56.95 | 102.5 | 148.1 | 193.6 | 239.2 | 284.7 | 21W32 | 231 | +7.5 | +3.36% | 27.74 | 8.33 | 55.48 | 99.87 | 144.3 | 188.6 | 233 | 277.4 | 21W31 | 223.5 | -16.5 | -6.88% | 27.01 | 8.27 | 54.02 | 97.24 | 140.5 | 183.7 | 226.9 | 270.1 | 21W30 | 240 | -46 | -16.1% | 26.28 | 9.13 | 52.56 | 94.61 | 136.7 | 178.7 | 220.8 | 262.8 | 21W29 | 286 | +11 | +4% | 25.55 | 11.19 | 51.1 | 91.98 | 132.9 | 173.7 | 214.6 | 255.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 21W28 | 275 | -51.5 | -15.8% | 24.82 | 11.08 | 49.64 | 89.35 | 129.1 | 168.8 | 208.5 | 248.2 | 21W27 | 326.5 | +53.5 | +19.6% | 24.09 | 13.55 | 48.18 | 86.72 | 125.3 | 163.8 | 202.4 | 240.9 | 21W26 | 273 | +46.5 | +20.5% | 23.36 | 11.69 | 46.72 | 84.1 | 121.5 | 158.8 | 196.2 | 233.6 | 21W25 | 226.5 | +52 | +29.8% | 22.63 | 10.01 | 45.26 | 81.47 | 117.7 | 153.9 | 190.1 | 226.3 | 21W24 | 174.5 | +19 | +12.2% | 21.9 | 7.97 | 43.8 | 78.84 | 113.9 | 148.9 | 184 | 219 | 21W23 | 155.5 | +1 | +0.65% | 21.17 | 7.35 | 42.34 | 76.21 | 110.1 | 143.9 | 177.8 | 211.7 | 21W22 | 154.5 | +40.5 | +35.5% | 20.44 | 7.56 | 40.88 | 73.58 | 106.3 | 139 | 171.7 | 204.4 | 21W21 | 114 | +32.4 | +39.7% | 19.71 | 5.78 | 39.42 | 70.95 | 102.5 | 134 | 165.5 | 197.1 | 21W20 | 81.6 | -10.7 | -11.6% | 18.98 | 4.3 | 37.95 | 68.32 | 98.68 | 129 | 159.4 | 189.8 | 21W19 | 92.3 | -2.4 | -2.53% | 18.25 | 5.06 | 36.49 | 65.69 | 94.88 | 124.1 | 153.3 | 182.5 | 21W18 | 94.7 | +12.7 | +15.5% | 17.52 | 5.41 | 35.03 | 63.06 | 91.09 | 119.1 | 147.1 | 175.2 | 21W17 | 82 | +8.7 | +11.9% | 16.79 | 4.88 | 33.57 | 60.43 | 87.29 | 114.1 | 141 | 167.9 | 21W16 | 73.3 | +15.1 | +25.9% | 16.06 | 4.57 | 32.11 | 57.8 | 83.49 | 109.2 | 134.9 | 160.6 | 21W15 | 58.2 | +2.3 | +4.11% | 15.33 | 3.8 | 30.65 | 55.17 | 79.69 | 104.2 | 128.7 | 153.3 | 21W14 | 55.9 | +3 | +5.67% | 14.6 | 3.83 | 29.19 | 52.54 | 75.89 | 99.25 | 122.6 | 146 | 21W13 | 52.9 | +3.35 | +6.76% | 13.86 | 3.82 | 27.73 | 49.91 | 72.1 | 94.28 | 116.5 | 138.6 | 21W12 | 49.55 | +2.15 | +4.54% | 13.13 | 3.77 | 26.27 | 47.28 | 68.3 | 89.31 | 110.3 | 131.3 | 21W11 | 47.4 | +1.55 | +3.38% | 12.4 | 3.82 | 24.81 | 44.65 | 64.5 | 84.35 | 104.2 | 124 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 21W10 | 45.85 | -2.1 | -4.38% | 11.67 | 3.93 | 23.35 | 42.02 | 60.7 | 79.38 | 98.06 | 116.7 | 21W09 | 47.95 | +3.45 | +7.75% | 10.94 | 4.38 | 21.89 | 39.4 | 56.9 | 74.41 | 91.92 | 109.4 | 21W08 | 44.5 | +2.3 | +5.45% | 10.21 | 4.36 | 20.43 | 36.77 | 53.11 | 69.45 | 85.79 | 102.1 | 21W06 | 42.2 | -0.6 | -1.4% | 9.48 | 4.45 | 18.96 | 34.14 | 49.31 | 64.48 | 79.65 | 94.82 | 21W05 | 42.8 | -2 | -4.46% | 8.75 | 4.89 | 17.5 | 31.51 | 45.51 | 59.51 | 73.52 | 87.52 | 21W04 | 44.8 | +1.55 | +3.58% | 8.02 | 5.58 | 16.04 | 28.88 | 41.71 | 54.55 | 67.38 | 80.22 | 21W03 | 43.25 | -5.25 | -10.8% | 7.29 | 5.93 | 14.58 | 26.25 | 37.91 | 49.58 | 61.25 | 72.91 | 21W02 | 48.5 | -4.4 | -8.32% | 6.56 | 7.39 | 13.12 | 23.62 | 34.12 | 44.61 | 55.11 | 65.61 | 21W01 | 52.9 | +4.9 | +10.2% | 5.83 | 9.07 | 11.66 | 20.99 | 30.32 | 39.65 | 48.98 | 58.3 | 20W52 | 48 | +4.8 | +11.1% | 5.1 | 9.41 | 10.2 | 18.36 | 26.52 | 34.68 | 42.84 | 51 | 20W51 | 43.2 | +4.25 | +10.9% | 5.03 | 8.58 | 10.07 | 18.12 | 26.17 | 34.22 | 42.28 | 50.33 | 20W50 | 38.95 | +0.95 | +2.5% | 4.97 | 7.84 | 9.932 | 17.88 | 25.82 | 33.77 | 41.71 | 49.66 | 20W49 | 38 | -5 | -11.6% | 4.9 | 7.76 | 9.797 | 17.64 | 25.47 | 33.31 | 41.15 | 48.99 | 20W48 | 43 | +6.25 | +17% | 4.83 | 8.9 | 9.663 | 17.39 | 25.12 | 32.85 | 40.58 | 48.32 | 20W47 | 36.75 | +6.15 | +20.1% | 4.76 | 7.71 | 9.529 | 17.15 | 24.78 | 32.4 | 40.02 | 47.64 | 20W46 | 30.6 | +1.25 | +4.26% | 4.7 | 6.51 | 9.395 | 16.91 | 24.43 | 31.94 | 39.46 | 46.97 | 20W45 | 29.35 | +3.15 | +12% | 4.63 | 6.34 | 9.26 | 16.67 | 24.08 | 31.49 | 38.89 | 46.3 | 20W44 | 26.2 | +1.6 | +6.5% | 4.56 | 5.74 | 9.126 | 16.43 | 23.73 | 31.03 | 38.33 | 45.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 20W43 | 24.6 | +1.05 | +4.46% | 4.5 | 5.47 | 8.992 | 16.19 | 23.38 | 30.57 | 37.77 | 44.96 | 20W42 | 23.55 | -0.25 | -1.05% | 4.43 | 5.32 | 8.858 | 15.94 | 23.03 | 30.12 | 37.2 | 44.29 | 20W41 | 23.8 | +2.55 | +12% | 4.36 | 5.46 | 8.723 | 15.7 | 22.68 | 29.66 | 36.64 | 43.62 | 20W40 | 21.25 | +0.8 | +3.91% | 4.29 | 4.95 | 8.589 | 15.46 | 22.33 | 29.2 | 36.07 | 42.95 | 20W39 | 20.45 | +0.15 | +0.74% | 4.23 | 4.84 | 8.455 | 15.22 | 21.98 | 28.75 | 35.51 | 42.28 | 20W38 | 20.3 | +0.3 | +1.5% | 4.16 | 4.88 | 8.321 | 14.98 | 21.63 | 28.29 | 34.95 | 41.6 | 20W37 | 20 | 0 | 0% | 4.09 | 4.89 | 8.187 | 14.74 | 21.28 | 27.83 | 34.38 | 40.93 | 20W36 | 20 | -1 | -4.76% | 4.03 | 4.97 | 8.052 | 14.49 | 20.94 | 27.38 | 33.82 | 40.26 | 20W35 | 21 | +0.9 | +4.48% | 3.96 | 5.3 | 7.918 | 14.25 | 20.59 | 26.92 | 33.26 | 39.59 | 20W34 | 20.1 | +0.2 | +1.01% | 3.89 | 5.16 | 7.784 | 14.01 | 20.24 | 26.47 | 32.69 | 38.92 | 20W33 | 19.9 | +1.6 | +8.74% | 3.82 | 5.2 | 7.65 | 13.77 | 19.89 | 26.01 | 32.13 | 38.25 | 20W32 | 18.3 | +0.9 | +5.17% | 3.76 | 4.87 | 7.515 | 13.53 | 19.54 | 25.55 | 31.56 | 37.58 | 20W31 | 17.4 | -0.1 | -0.57% | 3.69 | 4.71 | 7.381 | 13.29 | 19.19 | 25.1 | 31 | 36.91 | 20W30 | 17.5 | -0.6 | -3.31% | 3.62 | 4.83 | 7.247 | 13.04 | 18.84 | 24.64 | 30.44 | 36.23 | 20W29 | 18.1 | -0.55 | -2.95% | 3.56 | 5.09 | 7.113 | 12.8 | 18.49 | 24.18 | 29.87 | 35.56 | 20W28 | 18.65 | +1.75 | +10.4% | 3.49 | 5.35 | 6.978 | 12.56 | 18.14 | 23.73 | 29.31 | 34.89 | 20W27 | 16.9 | +0.25 | +1.5% | 3.42 | 4.94 | 6.844 | 12.32 | 17.79 | 23.27 | 28.75 | 34.22 | 20W26 | 16.65 | +0.4 | +2.46% | 3.35 | 4.96 | 6.71 | 12.08 | 17.45 | 22.81 | 28.18 | 33.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 20W25 | 16.25 | -0.15 | -0.91% | 3.29 | 4.94 | 6.576 | 11.84 | 17.1 | 22.36 | 27.62 | 32.88 | 20W24 | 16.4 | -0.3 | -1.8% | 3.22 | 5.09 | 6.442 | 11.59 | 16.75 | 21.9 | 27.05 | 32.21 | 20W23 | 16.7 | +0.4 | +2.45% | 3.15 | 5.3 | 6.307 | 11.35 | 16.4 | 21.44 | 26.49 | 31.54 | 20W22 | 16.3 | +0.35 | +2.19% | 3.09 | 5.28 | 6.173 | 11.11 | 16.05 | 20.99 | 25.93 | 30.87 | 20W21 | 15.95 | +0.4 | +2.57% | 3.02 | 5.28 | 6.039 | 10.87 | 15.7 | 20.53 | 25.36 | 30.19 | 20W20 | 15.55 | -1.2 | -7.16% | 2.95 | 5.27 | 5.905 | 10.63 | 15.35 | 20.08 | 24.8 | 29.52 | 20W19 | 16.75 | -0.15 | -0.89% | 2.89 | 5.81 | 5.77 | 10.39 | 15 | 19.62 | 24.24 | 28.85 | 20W18 | 16.9 | +0.95 | +5.96% | 2.82 | 6 | 5.636 | 10.15 | 14.65 | 19.16 | 23.67 | 28.18 | 20W17 | 15.95 | -0.2 | -1.24% | 2.75 | 5.8 | 5.502 | 9.903 | 14.31 | 18.71 | 23.11 | 27.51 | 20W16 | 16.15 | +0.85 | +5.56% | 2.68 | 6.02 | 5.368 | 9.662 | 13.96 | 18.25 | 22.54 | 26.84 | 20W15 | 15.3 | +0.95 | +6.62% | 2.62 | 5.85 | 5.233 | 9.42 | 13.61 | 17.79 | 21.98 | 26.17 | 20W14 | 14.35 | +0.45 | +3.24% | 2.55 | 5.63 | 5.099 | 9.179 | 13.26 | 17.34 | 21.42 | 25.5 | 20W13 | 13.9 | +1.35 | +10.8% | 2.48 | 5.6 | 4.965 | 8.937 | 12.91 | 16.88 | 20.85 | 24.82 | 20W12 | 12.55 | -2.55 | -16.9% | 2.42 | 5.2 | 4.831 | 8.695 | 12.56 | 16.42 | 20.29 | 24.15 | 20W11 | 15.1 | -1.8 | -10.7% | 2.35 | 6.43 | 4.697 | 8.454 | 12.21 | 15.97 | 19.73 | 23.48 | 20W10 | 16.9 | -0.45 | -2.59% | 2.28 | 7.41 | 4.562 | 8.212 | 11.86 | 15.51 | 19.16 | 22.81 | 20W09 | 17.35 | -0.2 | -1.14% | 2.21 | 7.84 | 4.428 | 7.971 | 11.51 | 15.06 | 18.6 | 22.14 | 20W08 | 17.55 | +0.4 | +2.33% | 2.15 | 8.17 | 4.294 | 7.729 | 11.16 | 14.6 | 18.03 | 21.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 20W07 | 17.15 | +0.05 | +0.29% | 2.08 | 8.25 | 4.16 | 7.487 | 10.82 | 14.14 | 17.47 | 20.8 | 20W06 | 17.1 | +0.1 | +0.59% | 2.01 | 8.5 | 4.025 | 7.246 | 10.47 | 13.69 | 16.91 | 20.13 | 20W05 | 17 | -1.15 | -6.34% | 1.95 | 8.74 | 3.891 | 7.004 | 10.12 | 13.23 | 16.34 | 19.46 | 20W04 | 18.15 | -0.05 | -0.27% | 1.88 | 9.66 | 3.757 | 6.762 | 9.768 | 12.77 | 15.78 | 18.78 | 20W03 | 18.2 | -0.2 | -1.09% | 1.81 | 10.05 | 3.623 | 6.521 | 9.419 | 12.32 | 15.22 | 18.11 | 20W02 | 18.4 | -0.2 | -1.08% | 1.74 | 10.55 | 3.488 | 6.279 | 9.07 | 11.86 | 14.65 | 17.44 | 20W01 | 18.6 | +0.1 | +0.54% | 1.68 | 11.09 | 3.354 | 6.038 | 8.721 | 11.4 | 14.09 | 16.77 | 19W52 | 18.5 | -0.1 | -0.54% | 1.61 | 11.49 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W51 | 18.6 | +0.75 | +4.2% | 1.61 | 11.55 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W50 | 17.85 | -0.55 | -2.99% | 1.61 | 11.09 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W49 | 18.4 | +0.25 | +1.38% | 1.61 | 11.43 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W48 | 18.15 | -0.05 | -0.27% | 1.61 | 11.27 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W47 | 18.2 | +0.2 | +1.11% | 1.61 | 11.3 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W46 | 18 | -0.4 | -2.17% | 1.61 | 11.18 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W45 | 18.4 | +0.15 | +0.82% | 1.61 | 11.43 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W44 | 18.25 | -0.35 | -1.88% | 1.61 | 11.34 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W43 | 18.6 | +0.7 | +3.91% | 1.61 | 11.55 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W42 | 17.9 | +0.1 | +0.56% | 1.61 | 11.12 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 19W41 | 17.8 | +0.1 | +0.56% | 1.61 | 11.06 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W40 | 17.7 | -0.55 | -3.01% | 1.61 | 10.99 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W39 | 18.25 | -0.6 | -3.18% | 1.61 | 11.34 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W38 | 18.85 | -0.3 | -1.57% | 1.61 | 11.71 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W37 | 19.15 | -0.6 | -3.04% | 1.61 | 11.89 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W36 | 19.75 | +0.75 | +3.95% | 1.61 | 12.27 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W35 | 19 | +0.4 | +2.15% | 1.61 | 11.8 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W34 | 18.6 | -0.95 | -4.86% | 1.61 | 11.55 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W33 | 19.55 | -1.85 | -8.64% | 1.61 | 12.14 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W32 | 21.4 | -0.4 | -1.83% | 1.61 | 13.29 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W31 | 21.8 | -0.1 | -0.46% | 1.61 | 13.54 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W30 | 21.9 | +2.9 | +15.3% | 1.61 | 13.6 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W29 | 19 | 0 | 0% | 1.61 | 11.8 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W28 | 19 | -0.25 | -1.3% | 1.61 | 11.8 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W27 | 19.25 | +1.15 | +6.35% | 1.61 | 11.96 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W26 | 18.1 | +0.1 | +0.56% | 1.61 | 11.24 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W25 | 18 | -0.4 | -2.17% | 1.61 | 11.18 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W24 | 18.4 | +0.45 | +2.51% | 1.61 | 11.43 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 19W23 | 17.95 | -0.9 | -4.77% | 1.61 | 11.15 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W22 | 18.85 | +0.95 | +5.31% | 1.61 | 11.71 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W21 | 17.9 | +0.95 | +5.6% | 1.61 | 11.12 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W20 | 16.95 | +0.6 | +3.67% | 1.61 | 10.53 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W19 | 16.35 | -0.2 | -1.21% | 1.61 | 10.16 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 | 19W18 | 16.55 | +0.25 | +1.53% | 1.61 | 10.28 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|