* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 12X | 13X | 14X | 15X | 16X |
|---|
| 04/26 | 26.9 | +0.05 | +0.19% | 0.48 | 56.04 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/25 | 26.85 | -0.1 | -0.37% | 0.48 | 55.94 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/24 | 26.95 | 0 | 0% | 0.48 | 56.15 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/23 | 26.95 | +0.1 | +0.37% | 0.48 | 56.15 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/22 | 26.85 | +0.05 | +0.19% | 0.48 | 55.94 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/19 | 26.8 | +0.05 | +0.19% | 0.48 | 55.83 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/18 | 26.75 | +0.05 | +0.19% | 0.48 | 55.73 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/17 | 26.7 | -0.2 | -0.74% | 0.48 | 55.62 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/16 | 26.9 | -0.2 | -0.74% | 0.48 | 56.04 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/15 | 27.1 | -0.05 | -0.18% | 0.48 | 56.46 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/12 | 27.15 | -0.05 | -0.18% | 0.48 | 56.56 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/11 | 27.2 | -0.1 | -0.37% | 0.48 | 56.67 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/10 | 27.3 | 0 | 0% | 0.48 | 56.88 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/09 | 27.3 | +0.05 | +0.18% | 0.48 | 56.88 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/08 | 27.25 | -0.25 | -0.91% | 0.48 | 56.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/03 | 27.5 | +0.05 | +0.18% | 0.48 | 57.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/02 | 27.45 | -0.25 | -0.9% | 0.48 | 57.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 04/01 | 27.7 | +0.25 | +0.91% | 0.48 | 57.71 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 03/29 | 27.45 | +0.5 | +1.86% | 0.48 | 57.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/28 | 26.95 | +0.15 | +0.56% | 0.48 | 56.15 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/27 | 26.8 | +0.15 | +0.56% | 0.48 | 55.83 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/26 | 26.65 | -0.25 | -0.93% | 0.48 | 55.52 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/25 | 26.9 | -0.1 | -0.37% | 0.48 | 56.04 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/22 | 27 | -0.25 | -0.92% | 0.48 | 56.25 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/21 | 27.25 | -0.05 | -0.18% | 0.48 | 56.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/20 | 27.3 | +0.05 | +0.18% | 0.48 | 56.88 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/19 | 27.25 | -0.05 | -0.18% | 0.48 | 56.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/18 | 27.3 | -0.5 | -1.8% | 0.48 | 56.88 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/15 | 27.8 | -1.9 | -6.4% | 0.48 | 57.92 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/14 | 29.7 | +0.05 | +0.17% | 0.48 | 61.88 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/13 | 29.65 | -0.05 | -0.17% | 0.48 | 61.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/12 | 29.7 | +0.05 | +0.17% | 0.48 | 61.88 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/11 | 29.65 | 0 | 0% | 0.48 | 61.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/08 | 29.65 | -0.15 | -0.5% | 0.48 | 61.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/07 | 29.8 | 0 | 0% | 0.48 | 62.08 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/06 | 29.8 | +0.05 | +0.17% | 0.48 | 62.08 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 03/05 | 29.75 | 0 | 0% | 0.48 | 61.98 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/04 | 29.75 | -0.1 | -0.34% | 0.48 | 61.98 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 03/01 | 29.85 | +0.05 | +0.17% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/29 | 29.8 | 0 | 0% | 0.48 | 62.08 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/27 | 29.8 | +0.05 | +0.17% | 0.48 | 62.08 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/26 | 29.75 | +0.1 | +0.34% | 0.48 | 61.98 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/23 | 29.65 | -0.3 | -1% | 0.48 | 61.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/22 | 29.95 | +0.05 | +0.17% | 0.48 | 62.4 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/21 | 29.9 | -0.05 | -0.17% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/20 | 29.95 | 0 | 0% | 0.48 | 62.4 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/19 | 29.95 | +0.1 | +0.34% | 0.48 | 62.4 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/16 | 29.85 | 0 | 0% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/15 | 29.85 | +0.05 | +0.17% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/05 | 29.8 | -0.05 | -0.17% | 0.48 | 62.08 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/02 | 29.85 | -0.05 | -0.17% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 02/01 | 29.9 | +0.1 | +0.34% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/31 | 29.8 | 0 | 0% | 0.48 | 62.08 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/30 | 29.8 | +0.05 | +0.17% | 0.48 | 62.08 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 01/29 | 29.75 | +0.05 | +0.17% | 0.48 | 61.98 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/26 | 29.7 | +0.05 | +0.17% | 0.48 | 61.88 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/25 | 29.65 | 0 | 0% | 0.48 | 61.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/24 | 29.65 | +0.05 | +0.17% | 0.48 | 61.77 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/23 | 29.6 | +0.05 | +0.17% | 0.48 | 61.67 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/22 | 29.55 | 0 | 0% | 0.48 | 61.56 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/19 | 29.55 | -0.05 | -0.17% | 0.48 | 61.56 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/18 | 29.6 | 0 | 0% | 0.48 | 61.67 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/17 | 29.6 | -0.15 | -0.5% | 0.48 | 61.67 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/16 | 29.75 | -0.1 | -0.34% | 0.48 | 61.98 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/15 | 29.85 | -0.05 | -0.17% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/12 | 29.9 | 0 | 0% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/11 | 29.9 | -0.05 | -0.17% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/10 | 29.95 | -0.05 | -0.17% | 0.48 | 62.4 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/09 | 30 | -0.05 | -0.17% | 0.48 | 62.5 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/08 | 30.05 | +0.15 | +0.5% | 0.48 | 62.6 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/05 | 29.9 | +0.05 | +0.17% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/04 | 29.85 | -0.05 | -0.17% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 01/03 | 29.9 | -0.05 | -0.17% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 01/02 | 29.95 | -0.05 | -0.17% | 0.48 | 62.4 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/29 | 30 | +0.15 | +0.5% | 0.48 | 62.5 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/28 | 29.85 | 0 | 0% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/27 | 29.85 | +0.05 | +0.17% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/26 | 29.8 | +0.05 | +0.17% | 0.48 | 62.08 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/25 | 29.75 | -0.1 | -0.34% | 0.48 | 61.98 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/22 | 29.85 | -0.05 | -0.17% | 0.48 | 62.19 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/21 | 29.9 | -0.05 | -0.17% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/20 | 29.95 | -0.05 | -0.17% | 0.48 | 62.4 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/19 | 30 | +0.1 | +0.33% | 0.48 | 62.5 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/18 | 29.9 | -0.1 | -0.33% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/15 | 30 | +0.1 | +0.33% | 0.48 | 62.5 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/14 | 29.9 | -0.05 | -0.17% | 0.48 | 62.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/13 | 29.95 | -0.25 | -0.83% | 0.48 | 62.4 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/12 | 30.2 | 0 | 0% | 0.48 | 62.92 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/11 | 30.2 | -0.25 | -0.82% | 0.48 | 62.92 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/08 | 30.45 | +0.1 | +0.33% | 0.48 | 63.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 12/07 | 30.35 | -0.05 | -0.16% | 0.48 | 63.23 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/06 | 30.4 | -0.1 | -0.33% | 0.48 | 63.33 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/05 | 30.5 | -0.15 | -0.49% | 0.48 | 63.54 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/04 | 30.65 | 0 | 0% | 0.48 | 63.85 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 12/01 | 30.65 | 0 | 0% | 0.48 | 63.85 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/30 | 30.65 | 0 | 0% | 0.48 | 63.85 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/29 | 30.65 | -0.05 | -0.16% | 0.48 | 63.85 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/28 | 30.7 | +0.2 | +0.66% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/27 | 30.5 | -0.15 | -0.49% | 0.48 | 63.54 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/24 | 30.65 | +0.05 | +0.16% | 0.48 | 63.85 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/23 | 30.6 | +0.05 | +0.16% | 0.48 | 63.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/22 | 30.55 | -0.05 | -0.16% | 0.48 | 63.65 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/21 | 30.6 | +0.15 | +0.49% | 0.48 | 63.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/20 | 30.45 | 0 | 0% | 0.48 | 63.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/17 | 30.45 | +0.05 | +0.16% | 0.48 | 63.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/16 | 30.4 | +0.05 | +0.16% | 0.48 | 63.33 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/15 | 30.35 | 0 | 0% | 0.48 | 63.23 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/14 | 30.35 | -0.05 | -0.16% | 0.48 | 63.23 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 11/13 | 30.4 | -0.3 | -0.98% | 0.48 | 63.33 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/10 | 30.7 | 0 | 0% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/09 | 30.7 | +0.15 | +0.49% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/08 | 30.55 | +0.1 | +0.33% | 0.48 | 63.65 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/07 | 30.45 | 0 | 0% | 0.48 | 63.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/06 | 30.45 | 0 | 0% | 0.48 | 63.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/03 | 30.45 | +0.1 | +0.33% | 0.48 | 63.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/02 | 30.35 | +0.05 | +0.17% | 0.48 | 63.23 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 11/01 | 30.3 | -0.05 | -0.16% | 0.48 | 63.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/31 | 30.35 | 0 | 0% | 0.48 | 63.23 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/30 | 30.35 | -0.15 | -0.49% | 0.48 | 63.23 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/27 | 30.5 | +0.1 | +0.33% | 0.48 | 63.54 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/26 | 30.4 | -0.1 | -0.33% | 0.48 | 63.33 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/25 | 30.5 | -0.05 | -0.16% | 0.48 | 63.54 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/24 | 30.55 | +0.05 | +0.16% | 0.48 | 63.65 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/23 | 30.5 | +0.05 | +0.16% | 0.48 | 63.54 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/20 | 30.45 | 0 | 0% | 0.48 | 63.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/19 | 30.45 | -0.1 | -0.33% | 0.48 | 63.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 10/18 | 30.55 | -0.05 | -0.16% | 0.48 | 63.65 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/17 | 30.6 | 0 | 0% | 0.48 | 63.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/16 | 30.6 | -0.1 | -0.33% | 0.48 | 63.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/13 | 30.7 | -0.05 | -0.16% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/12 | 30.75 | +0.15 | +0.49% | 0.48 | 64.06 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/11 | 30.6 | -0.05 | -0.16% | 0.48 | 63.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/06 | 30.65 | +0.05 | +0.16% | 0.48 | 63.85 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/05 | 30.6 | 0 | 0% | 0.48 | 63.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/04 | 30.6 | -0.05 | -0.16% | 0.48 | 63.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/03 | 30.65 | -0.05 | -0.16% | 0.48 | 63.85 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 10/02 | 30.7 | 0 | 0% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/28 | 30.7 | 0 | 0% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/27 | 30.7 | 0 | 0% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/26 | 30.7 | -0.1 | -0.32% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/25 | 30.8 | 0 | 0% | 0.48 | 64.17 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/22 | 30.8 | -0.05 | -0.16% | 0.48 | 64.17 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/21 | 30.85 | -0.1 | -0.32% | 0.48 | 64.27 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/20 | 30.95 | -0.05 | -0.16% | 0.48 | 64.48 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 09/19 | 31 | 0 | 0% | 0.48 | 64.58 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/18 | 31 | -0.05 | -0.16% | 0.48 | 64.58 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/15 | 31.05 | +0.05 | +0.16% | 0.48 | 64.69 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/14 | 31 | +0.05 | +0.16% | 0.48 | 64.58 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/13 | 30.95 | 0 | 0% | 0.48 | 64.48 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/12 | 30.95 | -0.05 | -0.16% | 0.48 | 64.48 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/11 | 31 | -0.15 | -0.48% | 0.48 | 64.58 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/08 | 31.15 | +0.1 | +0.32% | 0.48 | 64.9 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/07 | 31.05 | -0.2 | -0.64% | 0.48 | 64.69 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/06 | 31.25 | +0.1 | +0.32% | 0.48 | 65.1 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/05 | 31.15 | -0.05 | -0.16% | 0.48 | 64.9 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/04 | 31.2 | +0.35 | +1.13% | 0.48 | 65 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 09/01 | 30.85 | 0 | 0% | 0.48 | 64.27 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/31 | 30.85 | +0.1 | +0.33% | 0.48 | 64.27 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/30 | 30.75 | +0.05 | +0.16% | 0.48 | 64.06 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/29 | 30.7 | 0 | 0% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/28 | 30.7 | 0 | 0% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/25 | 30.7 | +0.05 | +0.16% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 08/24 | 30.65 | +0.15 | +0.49% | 0.48 | 63.85 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/23 | 30.5 | 0 | 0% | 0.48 | 63.54 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/22 | 30.5 | -0.2 | -0.65% | 0.48 | 63.54 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/21 | 30.7 | -0.05 | -0.16% | 0.48 | 63.96 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/18 | 30.75 | -0.05 | -0.16% | 0.48 | 64.06 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/17 | 30.8 | -0.15 | -0.48% | 0.48 | 64.17 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/16 | 30.95 | -0.15 | -0.48% | 0.48 | 64.48 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/15 | 31.1 | -0.2 | -0.64% | 0.48 | 64.79 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/14 | 31.3 | -0.2 | -0.63% | 0.48 | 65.21 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/11 | 31.5 | 0 | 0% | 0.48 | 65.62 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/10 | 31.5 | -0.1 | -0.32% | 0.48 | 65.62 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/09 | 31.6 | 0 | 0% | 0.48 | 65.83 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/08 | 31.6 | +0.1 | +0.32% | 0.48 | 65.83 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/07 | 31.5 | +0.1 | +0.32% | 0.48 | 65.62 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/04 | 31.4 | -0.1 | -0.32% | 0.48 | 65.42 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/02 | 31.5 | +0.15 | +0.48% | 0.48 | 65.62 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 08/01 | 32.95 | +0.05 | +0.15% | 0.48 | 68.65 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/31 | 32.9 | +0.05 | +0.15% | 0.48 | 68.54 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 07/28 | 32.85 | +0.05 | +0.15% | 0.48 | 68.44 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/27 | 32.8 | +0.1 | +0.31% | 0.48 | 68.33 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/26 | 32.7 | +0.1 | +0.31% | 0.48 | 68.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/25 | 32.6 | +0.1 | +0.31% | 0.48 | 67.92 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/24 | 32.5 | +0.1 | +0.31% | 0.48 | 67.71 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/21 | 32.4 | -0.05 | -0.15% | 0.48 | 67.5 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/20 | 32.45 | +0.3 | +0.93% | 0.48 | 67.6 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/19 | 32.15 | +0.05 | +0.16% | 0.48 | 66.98 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/18 | 32.1 | -0.3 | -0.93% | 0.48 | 66.88 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/17 | 32.4 | -0.1 | -0.31% | 0.48 | 67.5 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/14 | 32.5 | -0.05 | -0.15% | 0.48 | 67.71 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/13 | 32.55 | -0.1 | -0.31% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/12 | 32.65 | +0.1 | +0.31% | 0.48 | 68.02 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/11 | 32.55 | 0 | 0% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/10 | 32.55 | -0.1 | -0.31% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/07 | 32.65 | -0.15 | -0.46% | 0.48 | 68.02 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/06 | 32.8 | -0.15 | -0.46% | 0.48 | 68.33 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/05 | 32.95 | +0.15 | +0.46% | 0.48 | 68.65 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 07/04 | 32.8 | +0.05 | +0.15% | 0.48 | 68.33 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 07/03 | 32.75 | +0.1 | +0.31% | 0.48 | 68.23 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/30 | 32.65 | +0.05 | +0.15% | 0.48 | 68.02 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/29 | 32.6 | +0.05 | +0.15% | 0.48 | 67.92 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/28 | 32.55 | 0 | 0% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/27 | 32.55 | -0.15 | -0.46% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/26 | 32.7 | 0 | 0% | 0.48 | 68.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/21 | 32.7 | +0.2 | +0.62% | 0.48 | 68.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/20 | 32.5 | -0.05 | -0.15% | 0.48 | 67.71 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/19 | 32.55 | -0.15 | -0.46% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/16 | 32.7 | +0.15 | +0.46% | 0.48 | 68.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/15 | 32.55 | 0 | 0% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/14 | 32.55 | 0 | 0% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/13 | 32.55 | -0.1 | -0.31% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/12 | 32.65 | -0.05 | -0.15% | 0.48 | 68.02 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/09 | 32.7 | +0.05 | +0.15% | 0.48 | 68.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/08 | 32.65 | 0 | 0% | 0.48 | 68.02 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/07 | 32.65 | +0.05 | +0.15% | 0.48 | 68.02 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 06/06 | 32.6 | +0.05 | +0.15% | 0.48 | 67.92 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/05 | 32.55 | +0.1 | +0.31% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/02 | 32.45 | -0.1 | -0.31% | 0.48 | 67.6 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 06/01 | 32.55 | 0 | 0% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/31 | 32.55 | +0.05 | +0.15% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/30 | 32.5 | -0.05 | -0.15% | 0.48 | 67.71 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/29 | 32.55 | 0 | 0% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/26 | 32.55 | -0.05 | -0.15% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/25 | 32.6 | -0.05 | -0.15% | 0.48 | 67.92 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/24 | 32.65 | +0.05 | +0.15% | 0.48 | 68.02 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/23 | 32.6 | +0.05 | +0.15% | 0.48 | 67.92 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/22 | 32.55 | -0.15 | -0.46% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/19 | 32.7 | -0.05 | -0.15% | 0.48 | 68.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/18 | 32.75 | +0.3 | +0.92% | 0.48 | 68.23 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/17 | 32.45 | +0.15 | +0.46% | 0.48 | 67.6 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/16 | 32.3 | -0.1 | -0.31% | 0.48 | 67.29 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/15 | 32.4 | -0.1 | -0.31% | 0.48 | 67.5 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/12 | 32.5 | -0.05 | -0.15% | 0.48 | 67.71 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12X | 13X | 14X | 15X | 16X |
| 05/11 | 32.55 | -0.1 | -0.31% | 0.48 | 67.81 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/10 | 32.65 | -0.05 | -0.15% | 0.48 | 68.02 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/09 | 32.7 | 0 | 0% | 0.48 | 68.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/08 | 32.7 | -0.3 | -0.91% | 0.48 | 68.13 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/05 | 33 | 0 | 0% | 0.48 | 68.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/04 | 33 | +0.2 | +0.61% | 0.48 | 68.75 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/03 | 32.8 | +0.35 | +1.08% | 0.48 | 68.33 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
| 05/02 | 32.45 | +0.05 | +0.15% | 0.48 | 67.6 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 7.68 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
