* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
---|
04/25 | 45.5 | +0.05 | +0.11% | -2.07 | | - | - | - | - | - | - |
04/24 | 45.45 | +0.5 | +1.11% | -2.07 | | - | - | - | - | - | - |
04/23 | 44.95 | +1.1 | +2.51% | -2.07 | | - | - | - | - | - | - |
04/22 | 43.85 | +0.6 | +1.39% | -2.07 | | - | - | - | - | - | - |
04/19 | 43.25 | +0.35 | +0.82% | -2.07 | | - | - | - | - | - | - |
04/18 | 42.9 | +0.1 | +0.23% | -2.07 | | - | - | - | - | - | - |
04/17 | 42.8 | -0.1 | -0.23% | -2.07 | | - | - | - | - | - | - |
04/16 | 42.9 | -2.2 | -4.88% | -2.07 | | - | - | - | - | - | - |
04/15 | 45.1 | +0.1 | +0.22% | -2.07 | | - | - | - | - | - | - |
04/12 | 45 | +0.2 | +0.45% | -2.07 | | - | - | - | - | - | - |
04/11 | 44.8 | +0.3 | +0.67% | -2.07 | | - | - | - | - | - | - |
04/10 | 44.5 | -0.45 | -1% | -2.07 | | - | - | - | - | - | - |
04/09 | 44.95 | +0.85 | +1.93% | -2.07 | | - | - | - | - | - | - |
04/08 | 44.1 | +0.45 | +1.03% | -2.07 | | - | - | - | - | - | - |
04/03 | 43.65 | -0.4 | -0.91% | -2.07 | | - | - | - | - | - | - |
04/02 | 44.05 | -0.5 | -1.12% | -2.07 | | - | - | - | - | - | - |
04/01 | 44.55 | +0.45 | +1.02% | -2.07 | | - | - | - | - | - | - |
03/29 | 44.1 | +0.1 | +0.23% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
03/28 | 44 | -0.45 | -1.01% | -2.07 | | - | - | - | - | - | - |
03/27 | 44.45 | -0.1 | -0.22% | -2.07 | | - | - | - | - | - | - |
03/26 | 44.55 | -0.85 | -1.87% | -2.07 | | - | - | - | - | - | - |
03/25 | 45.4 | +0.1 | +0.22% | -2.07 | | - | - | - | - | - | - |
03/22 | 45.3 | +0.2 | +0.44% | -2.07 | | - | - | - | - | - | - |
03/21 | 45.1 | +0.1 | +0.22% | -2.07 | | - | - | - | - | - | - |
03/20 | 45 | -0.5 | -1.1% | -2.07 | | - | - | - | - | - | - |
03/19 | 45.5 | -0.15 | -0.33% | -2.07 | | - | - | - | - | - | - |
03/18 | 45.65 | -0.8 | -1.72% | -2.07 | | - | - | - | - | - | - |
03/15 | 46.45 | -0.65 | -1.38% | -2.07 | | - | - | - | - | - | - |
03/14 | 47.1 | -1.9 | -3.88% | -2.07 | | - | - | - | - | - | - |
03/13 | 49 | -0.45 | -0.91% | -2.07 | | - | - | - | - | - | - |
03/12 | 49.45 | +0.15 | +0.3% | -2.07 | | - | - | - | - | - | - |
03/11 | 49.3 | +0.65 | +1.34% | -2.07 | | - | - | - | - | - | - |
03/08 | 48.65 | +0.55 | +1.14% | -2.07 | | - | - | - | - | - | - |
03/07 | 48.1 | -0.3 | -0.62% | -2.07 | | - | - | - | - | - | - |
03/06 | 48.4 | -0.95 | -1.93% | -2.07 | | - | - | - | - | - | - |
03/05 | 49.35 | -0.3 | -0.6% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
03/04 | 49.65 | -0.25 | -0.5% | -2.07 | | - | - | - | - | - | - |
03/01 | 49.9 | -0.5 | -0.99% | -2.07 | | - | - | - | - | - | - |
02/29 | 50.4 | +2.3 | +4.78% | -2.07 | | - | - | - | - | - | - |
02/27 | 48.1 | -0.7 | -1.43% | -2.07 | | - | - | - | - | - | - |
02/26 | 48.8 | -0.85 | -1.71% | -2.07 | | - | - | - | - | - | - |
02/23 | 49.65 | -0.35 | -0.7% | -2.07 | | - | - | - | - | - | - |
02/22 | 50 | +1 | +2.04% | -2.07 | | - | - | - | - | - | - |
02/21 | 49 | +0.35 | +0.72% | -2.07 | | - | - | - | - | - | - |
02/20 | 48.65 | +0.75 | +1.57% | -2.07 | | - | - | - | - | - | - |
02/19 | 47.9 | +0.6 | +1.27% | -2.07 | | - | - | - | - | - | - |
02/16 | 47.3 | +0.1 | +0.21% | -2.07 | | - | - | - | - | - | - |
02/15 | 47.2 | -0.55 | -1.15% | -2.07 | | - | - | - | - | - | - |
02/05 | 47.75 | -0.45 | -0.93% | -2.07 | | - | - | - | - | - | - |
02/02 | 48.2 | -1.45 | -2.92% | -2.07 | | - | - | - | - | - | - |
02/01 | 49.65 | +0.75 | +1.53% | -2.07 | | - | - | - | - | - | - |
01/31 | 48.9 | -0.55 | -1.11% | -2.07 | | - | - | - | - | - | - |
01/30 | 49.45 | -0.55 | -1.1% | -2.07 | | - | - | - | - | - | - |
01/29 | 50 | +0.25 | +0.5% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
01/26 | 49.75 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
01/25 | 49.75 | -0.75 | -1.49% | -2.07 | | - | - | - | - | - | - |
01/24 | 50.5 | +0.3 | +0.6% | -2.07 | | - | - | - | - | - | - |
01/23 | 50.2 | -0.5 | -0.99% | -2.07 | | - | - | - | - | - | - |
01/22 | 50.7 | -0.5 | -0.98% | -2.07 | | - | - | - | - | - | - |
01/19 | 51.2 | -1.3 | -2.48% | -2.07 | | - | - | - | - | - | - |
01/18 | 52.5 | +1.5 | +2.94% | -2.07 | | - | - | - | - | - | - |
01/17 | 51 | -1 | -1.92% | -2.07 | | - | - | - | - | - | - |
01/16 | 52 | -0.8 | -1.52% | -2.07 | | - | - | - | - | - | - |
01/15 | 52.8 | +0.3 | +0.57% | -2.07 | | - | - | - | - | - | - |
01/12 | 52.5 | +1.6 | +3.14% | -2.07 | | - | - | - | - | - | - |
01/11 | 50.9 | +0.2 | +0.39% | -2.07 | | - | - | - | - | - | - |
01/10 | 50.7 | -1.7 | -3.24% | -2.07 | | - | - | - | - | - | - |
01/09 | 52.4 | -3.8 | -6.76% | -2.07 | | - | - | - | - | - | - |
01/08 | 56.2 | -1.7 | -2.94% | -2.07 | | - | - | - | - | - | - |
01/05 | 57.9 | +0.9 | +1.58% | -2.07 | | - | - | - | - | - | - |
01/04 | 57 | +2 | +3.64% | -2.07 | | - | - | - | - | - | - |
01/03 | 55 | +0.3 | +0.55% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
01/02 | 54.7 | -0.3 | -0.55% | -2.07 | | - | - | - | - | - | - |
12/29 | 55 | -0.2 | -0.36% | -2.07 | | - | - | - | - | - | - |
12/28 | 55.2 | -1.4 | -2.47% | -2.07 | | - | - | - | - | - | - |
12/27 | 56.6 | +0.6 | +1.07% | -2.07 | | - | - | - | - | - | - |
12/26 | 56 | +1.5 | +2.75% | -2.07 | | - | - | - | - | - | - |
12/25 | 54.5 | -5.6 | -9.32% | -2.07 | | - | - | - | - | - | - |
12/22 | 60.1 | +0.5 | +0.84% | -2.07 | | - | - | - | - | - | - |
12/21 | 59.6 | +5.1 | +9.36% | -2.07 | | - | - | - | - | - | - |
12/20 | 54.5 | +2.2 | +4.21% | -2.07 | | - | - | - | - | - | - |
12/19 | 52.3 | -0.6 | -1.13% | -2.07 | | - | - | - | - | - | - |
12/18 | 52.9 | +2.3 | +4.55% | -2.07 | | - | - | - | - | - | - |
12/15 | 50.6 | +1.55 | +3.16% | -2.07 | | - | - | - | - | - | - |
12/14 | 49.05 | -1.05 | -2.1% | -2.07 | | - | - | - | - | - | - |
12/13 | 50.1 | -1.7 | -3.28% | -2.07 | | - | - | - | - | - | - |
12/12 | 51.8 | -0.6 | -1.15% | -2.07 | | - | - | - | - | - | - |
12/11 | 52.4 | +1.3 | +2.54% | -2.07 | | - | - | - | - | - | - |
12/08 | 51.1 | +1 | +2% | -2.07 | | - | - | - | - | - | - |
12/07 | 50.1 | -1.2 | -2.34% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
12/06 | 51.3 | -0.7 | -1.35% | -2.07 | | - | - | - | - | - | - |
12/05 | 52 | -0.5 | -0.95% | -2.07 | | - | - | - | - | - | - |
12/04 | 52.5 | +3.85 | +7.91% | -2.07 | | - | - | - | - | - | - |
12/01 | 48.65 | +1.95 | +4.18% | -2.07 | | - | - | - | - | - | - |
11/30 | 46.7 | +0.15 | +0.32% | -2.07 | | - | - | - | - | - | - |
11/29 | 46.55 | -0.45 | -0.96% | -2.07 | | - | - | - | - | - | - |
11/28 | 47 | +1 | +2.17% | -2.07 | | - | - | - | - | - | - |
11/27 | 46 | +0.5 | +1.1% | -2.07 | | - | - | - | - | - | - |
11/24 | 45.5 | -0.25 | -0.55% | -2.07 | | - | - | - | - | - | - |
11/23 | 45.75 | +0.1 | +0.22% | -2.07 | | - | - | - | - | - | - |
11/22 | 45.65 | -0.9 | -1.93% | -2.07 | | - | - | - | - | - | - |
11/21 | 46.55 | -0.4 | -0.85% | -2.07 | | - | - | - | - | - | - |
11/20 | 46.95 | -0.3 | -0.63% | -2.07 | | - | - | - | - | - | - |
11/17 | 47.25 | -0.15 | -0.32% | -2.07 | | - | - | - | - | - | - |
11/16 | 47.4 | -0.45 | -0.94% | -2.07 | | - | - | - | - | - | - |
11/15 | 47.85 | +1.75 | +3.8% | -2.07 | | - | - | - | - | - | - |
11/14 | 46.1 | +0.35 | +0.77% | -2.07 | | - | - | - | - | - | - |
11/13 | 45.75 | +0.75 | +1.67% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
11/10 | 45 | -1.35 | -2.91% | -2.07 | | - | - | - | - | - | - |
11/09 | 46.35 | +0.25 | +0.54% | -2.07 | | - | - | - | - | - | - |
11/08 | 46.1 | -0.15 | -0.32% | -2.07 | | - | - | - | - | - | - |
11/07 | 46.25 | -1.2 | -2.53% | -2.07 | | - | - | - | - | - | - |
11/06 | 47.45 | -0.25 | -0.52% | -2.07 | | - | - | - | - | - | - |
11/03 | 47.7 | +0.6 | +1.27% | -2.07 | | - | - | - | - | - | - |
11/02 | 47.1 | +0.7 | +1.51% | -2.07 | | - | - | - | - | - | - |
11/01 | 46.4 | +0.2 | +0.43% | -2.07 | | - | - | - | - | - | - |
10/31 | 46.2 | -1.25 | -2.63% | -2.07 | | - | - | - | - | - | - |
10/30 | 47.45 | +1.95 | +4.29% | -2.07 | | - | - | - | - | - | - |
10/27 | 45.5 | +0.8 | +1.79% | -2.07 | | - | - | - | - | - | - |
10/26 | 44.7 | -0.05 | -0.11% | -2.07 | | - | - | - | - | - | - |
10/25 | 44.75 | +0.15 | +0.34% | -2.07 | | - | - | - | - | - | - |
10/24 | 44.6 | +0.1 | +0.22% | -2.07 | | - | - | - | - | - | - |
10/23 | 44.5 | -0.4 | -0.89% | -2.07 | | - | - | - | - | - | - |
10/20 | 44.9 | -0.7 | -1.54% | -2.07 | | - | - | - | - | - | - |
10/19 | 45.6 | +0.75 | +1.67% | -2.07 | | - | - | - | - | - | - |
10/18 | 44.85 | +0.15 | +0.34% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
10/17 | 44.7 | -0.3 | -0.67% | -2.07 | | - | - | - | - | - | - |
10/16 | 45 | +0.75 | +1.69% | -2.07 | | - | - | - | - | - | - |
10/13 | 44.25 | -1.4 | -3.07% | -2.07 | | - | - | - | - | - | - |
10/12 | 45.65 | +0.4 | +0.88% | -2.07 | | - | - | - | - | - | - |
10/11 | 45.25 | -1.7 | -3.62% | -2.07 | | - | - | - | - | - | - |
10/06 | 46.95 | +0.2 | +0.43% | -2.07 | | - | - | - | - | - | - |
10/05 | 46.75 | +0.4 | +0.86% | -2.07 | | - | - | - | - | - | - |
10/04 | 46.35 | +0.35 | +0.76% | -2.07 | | - | - | - | - | - | - |
10/03 | 46 | -1.35 | -2.85% | -2.07 | | - | - | - | - | - | - |
10/02 | 47.35 | -0.95 | -1.97% | -2.07 | | - | - | - | - | - | - |
09/28 | 48.3 | -0.1 | -0.21% | -2.07 | | - | - | - | - | - | - |
09/27 | 48.4 | -0.3 | -0.62% | -2.07 | | - | - | - | - | - | - |
09/26 | 48.7 | -0.5 | -1.02% | -2.07 | | - | - | - | - | - | - |
09/25 | 49.2 | -0.3 | -0.61% | -2.07 | | - | - | - | - | - | - |
09/22 | 49.5 | -0.3 | -0.6% | -2.07 | | - | - | - | - | - | - |
09/21 | 49.8 | -1.5 | -2.92% | -2.07 | | - | - | - | - | - | - |
09/20 | 51.3 | +0.8 | +1.58% | -2.07 | | - | - | - | - | - | - |
09/19 | 50.5 | -0.4 | -0.79% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
09/18 | 50.9 | +0.3 | +0.59% | -2.07 | | - | - | - | - | - | - |
09/15 | 50.6 | +1.75 | +3.58% | -2.07 | | - | - | - | - | - | - |
09/14 | 48.85 | +2.2 | +4.72% | -2.07 | | - | - | - | - | - | - |
09/13 | 46.65 | -0.15 | -0.32% | -2.07 | | - | - | - | - | - | - |
09/12 | 46.8 | +0.8 | +1.74% | -2.07 | | - | - | - | - | - | - |
09/11 | 46 | -0.3 | -0.65% | -2.07 | | - | - | - | - | - | - |
09/08 | 46.3 | +0.65 | +1.42% | -2.07 | | - | - | - | - | - | - |
09/07 | 45.65 | -0.65 | -1.4% | -2.07 | | - | - | - | - | - | - |
09/06 | 46.3 | -1 | -2.11% | -2.07 | | - | - | - | - | - | - |
09/05 | 47.3 | +0.8 | +1.72% | -2.07 | | - | - | - | - | - | - |
09/04 | 46.5 | +1.6 | +3.56% | -2.07 | | - | - | - | - | - | - |
09/01 | 44.9 | -0.4 | -0.88% | -2.07 | | - | - | - | - | - | - |
08/31 | 45.3 | -0.55 | -1.2% | -2.07 | | - | - | - | - | - | - |
08/30 | 45.85 | +0.5 | +1.1% | -2.07 | | - | - | - | - | - | - |
08/29 | 45.35 | -0.75 | -1.63% | -2.07 | | - | - | - | - | - | - |
08/28 | 46.1 | +0.2 | +0.44% | -2.07 | | - | - | - | - | - | - |
08/25 | 45.9 | -0.1 | -0.22% | -2.07 | | - | - | - | - | - | - |
08/24 | 46 | -1.55 | -3.26% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
08/23 | 47.55 | -1.15 | -2.36% | -2.07 | | - | - | - | - | - | - |
08/22 | 48.7 | -0.6 | -1.22% | -2.07 | | - | - | - | - | - | - |
08/21 | 49.3 | -1.2 | -2.38% | -2.07 | | - | - | - | - | - | - |
08/18 | 50.5 | +2.6 | +5.43% | -2.07 | | - | - | - | - | - | - |
08/17 | 47.9 | +0.3 | +0.63% | -2.07 | | - | - | - | - | - | - |
08/16 | 47.6 | -1.4 | -2.86% | -2.07 | | - | - | - | - | - | - |
08/15 | 49 | -0.5 | -1.01% | -2.07 | | - | - | - | - | - | - |
08/14 | 49.5 | -1.1 | -2.17% | -2.07 | | - | - | - | - | - | - |
08/11 | 50.6 | +0.5 | +1% | -2.07 | | - | - | - | - | - | - |
08/10 | 50.1 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
08/09 | 50.1 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
08/08 | 50.1 | -0.4 | -0.79% | -2.07 | | - | - | - | - | - | - |
08/07 | 50.5 | -1.1 | -2.13% | -2.07 | | - | - | - | - | - | - |
08/04 | 51.6 | +0.5 | +0.98% | -2.07 | | - | - | - | - | - | - |
08/02 | 51.1 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
08/01 | 51.1 | +0.7 | +1.39% | -2.07 | | - | - | - | - | - | - |
07/31 | 50.4 | -1.4 | -2.7% | -2.07 | | - | - | - | - | - | - |
07/28 | 51.8 | +1.4 | +2.78% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
07/27 | 50.4 | +0.95 | +1.92% | -2.07 | | - | - | - | - | - | - |
07/26 | 49.45 | +0.25 | +0.51% | -2.07 | | - | - | - | - | - | - |
07/25 | 49.2 | -0.1 | -0.2% | -2.07 | | - | - | - | - | - | - |
07/24 | 49.3 | -1.6 | -3.14% | -2.07 | | - | - | - | - | - | - |
07/21 | 50.9 | -1 | -1.93% | -2.07 | | - | - | - | - | - | - |
07/20 | 51.9 | +1 | +1.96% | -2.07 | | - | - | - | - | - | - |
07/19 | 50.9 | +0.5 | +0.99% | -2.07 | | - | - | - | - | - | - |
07/18 | 50.4 | -0.6 | -1.18% | -2.07 | | - | - | - | - | - | - |
07/17 | 51 | +0.6 | +1.19% | -2.07 | | - | - | - | - | - | - |
07/14 | 50.4 | +1.1 | +2.23% | -2.07 | | - | - | - | - | - | - |
07/13 | 49.3 | -2.3 | -4.46% | -2.07 | | - | - | - | - | - | - |
07/12 | 51.6 | -2 | -3.73% | -2.07 | | - | - | - | - | - | - |
07/11 | 53.6 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
07/10 | 53.6 | -3.1 | -5.47% | -2.07 | | - | - | - | - | - | - |
07/07 | 56.7 | -0.9 | -1.56% | -2.07 | | - | - | - | - | - | - |
07/06 | 57.6 | -0.1 | -0.17% | -2.07 | | - | - | - | - | - | - |
07/05 | 57.7 | +0.4 | +0.7% | -2.07 | | - | - | - | - | - | - |
07/04 | 57.3 | -1.6 | -2.72% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
07/03 | 58.9 | +4.9 | +9.07% | -2.07 | | - | - | - | - | - | - |
06/30 | 59 | +1.7 | +2.97% | -2.07 | | - | - | - | - | - | - |
06/29 | 57.3 | -1.1 | -1.88% | -2.07 | | - | - | - | - | - | - |
06/28 | 58.4 | -0.4 | -0.68% | -2.07 | | - | - | - | - | - | - |
06/27 | 58.8 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
06/26 | 58.8 | -1.4 | -2.33% | -2.07 | | - | - | - | - | - | - |
06/21 | 60.2 | -0.8 | -1.31% | -2.07 | | - | - | - | - | - | - |
06/20 | 61 | -0.1 | -0.16% | -2.07 | | - | - | - | - | - | - |
06/19 | 61.1 | -1.5 | -2.4% | -2.07 | | - | - | - | - | - | - |
06/16 | 62.6 | +0.9 | +1.46% | -2.07 | | - | - | - | - | - | - |
06/15 | 61.7 | -0.5 | -0.8% | -2.07 | | - | - | - | - | - | - |
06/14 | 62.2 | +0.4 | +0.65% | -2.07 | | - | - | - | - | - | - |
06/13 | 61.8 | -0.3 | -0.48% | -2.07 | | - | - | - | - | - | - |
06/12 | 62.1 | +0.3 | +0.49% | -2.07 | | - | - | - | - | - | - |
06/09 | 61.8 | +0.3 | +0.49% | -2.07 | | - | - | - | - | - | - |
06/08 | 61.5 | +1.7 | +2.84% | -2.07 | | - | - | - | - | - | - |
06/07 | 59.8 | +0.3 | +0.5% | -2.07 | | - | - | - | - | - | - |
06/06 | 59.5 | +1.5 | +2.59% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
06/05 | 58 | -0.1 | -0.17% | -2.07 | | - | - | - | - | - | - |
06/02 | 58.1 | +1 | +1.75% | -2.07 | | - | - | - | - | - | - |
06/01 | 57.1 | -0.9 | -1.55% | -2.07 | | - | - | - | - | - | - |
05/31 | 58 | -0.7 | -1.19% | -2.07 | | - | - | - | - | - | - |
05/30 | 58.7 | -1.3 | -2.17% | -2.07 | | - | - | - | - | - | - |
05/29 | 60 | +1.1 | +1.87% | -2.07 | | - | - | - | - | - | - |
05/26 | 58.9 | +0.2 | +0.34% | -2.07 | | - | - | - | - | - | - |
05/25 | 58.7 | -1.4 | -2.33% | -2.07 | | - | - | - | - | - | - |
05/24 | 60.1 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
05/23 | 60.1 | -0.1 | -0.17% | -2.07 | | - | - | - | - | - | - |
05/22 | 60.2 | -0.1 | -0.17% | -2.07 | | - | - | - | - | - | - |
05/19 | 60.3 | +0.7 | +1.17% | -2.07 | | - | - | - | - | - | - |
05/18 | 59.6 | -0.6 | -1% | -2.07 | | - | - | - | - | - | - |
05/17 | 60.2 | +0.6 | +1.01% | -2.07 | | - | - | - | - | - | - |
05/16 | 59.6 | -0.6 | -1% | -2.07 | | - | - | - | - | - | - |
05/15 | 60.2 | +1 | +1.69% | -2.07 | | - | - | - | - | - | - |
05/12 | 59.2 | +0.1 | +0.17% | -2.07 | | - | - | - | - | - | - |
05/11 | 59.1 | -2.5 | -4.06% | -2.07 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
05/10 | 61.6 | +1.4 | +2.33% | -2.07 | | - | - | - | - | - | - |
05/09 | 60.2 | +0.8 | +1.35% | -2.07 | | - | - | - | - | - | - |
05/08 | 59.4 | -0.1 | -0.17% | -2.07 | | - | - | - | - | - | - |
05/05 | 59.5 | -0.6 | -1% | -2.07 | | - | - | - | - | - | - |
05/04 | 60.1 | -0.4 | -0.66% | -2.07 | | - | - | - | - | - | - |
05/03 | 60.5 | -2.7 | -4.27% | -2.07 | | - | - | - | - | - | - |
05/02 | 63.2 | -1.8 | -2.77% | -2.07 | | - | - | - | - | - | - |
04/28 | 65 | +1.3 | +2.04% | -2.07 | | - | - | - | - | - | - |
04/27 | 63.7 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
交易 日期 |
---|
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
交易 日期 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
交易 日期 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
交易 日期 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
交易 日期 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
交易 日期 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
交易 日期 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
交易 日期 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
交易 日期 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
交易 日期 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
交易 日期 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
交易 日期 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
交易 日期 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
交易 日期 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |