| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 20.4 | +1.1 | +5.39% | 5.88% | 20.5 | 21.6 | 20.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167,084 | 35.29億 | 48,327 | 3.5張/筆 | 21.12元 | 1.74 | 19.03 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83,386 | 17.07億 | 21,403 | 3.9張/筆 | 20.48元 | -0.15 (-0.73%) | 連漲連跌: 首日上漲 ( +1.1元 / +5.39%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 21.5 | +2 | +10.3% | 1.13 | 19.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24M03 | 19.5 | -0.5 | -2.5% | 1.13 | 17.26 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24M02 | 20 | -0.4 | -1.96% | 1.13 | 17.7 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24M01 | 20.4 | -1.25 | -5.77% | 1.13 | 18.05 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23M12 | 21.65 | +0.55 | +2.61% | 1.13 | 19.16 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23M11 | 21.1 | +1.75 | +9.04% | 1.08 | 19.61 | 16.14 | 19.36 | 22.59 | 25.82 | 29.05 | 32.28 | 23M10 | 19.35 | -1.85 | -8.73% | 1.02 | 18.94 | 15.32 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 23M09 | 21.2 | -1.4 | -6.19% | 0.97 | 21.91 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.02 | 23M08 | 22.6 | -2.35 | -9.42% | 0.91 | 24.74 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 23M07 | 24.95 | -1.25 | -4.77% | 0.86 | 29.04 | 12.89 | 15.46 | 18.04 | 20.62 | 23.2 | 25.78 | 23M06 | 26.2 | +4 | +18% | 0.8 | 32.55 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 23M05 | 22.2 | +3.2 | +16.8% | 0.75 | 29.57 | 11.26 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 23M04 | 19 | -0.5 | -2.56% | 0.7 | 27.27 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 23M03 | 19.5 | -0.8 | -3.94% | 0.64 | 30.35 | 9.638 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 23M02 | 20.3 | +0.9 | +4.64% | 0.59 | 34.5 | 8.825 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 23M01 | 19.4 | +0.4 | +2.11% | 0.53 | 36.32 | 8.012 | 9.615 | 11.22 | 12.82 | 14.42 | 16.02 | 22M12 | 19 | +0.9 | +4.97% | 0.48 | 39.58 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 22M11 | 18.1 | +1.15 | +6.78% | 0.58 | 31.25 | 8.688 | 10.42 | 12.16 | 13.9 | 15.64 | 17.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 16.95 | -2.7 | -13.7% | 0.68 | 24.99 | 10.18 | 12.21 | 14.24 | 16.28 | 18.32 | 20.35 | 22M09 | 19.65 | -3.15 | -13.8% | 0.78 | 25.27 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.32 | 22M08 | 22.8 | +0.2 | +0.88% | 0.88 | 26.01 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 22M07 | 22.6 | -0.9 | -3.83% | 0.98 | 23.16 | 14.64 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 22M06 | 23.5 | -3.6 | -13.3% | 1.08 | 21.86 | 16.12 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 22M05 | 27.1 | -0.75 | -2.69% | 1.17 | 23.08 | 17.61 | 21.14 | 24.66 | 28.18 | 31.7 | 35.22 | 22M04 | 27.85 | +1.2 | +4.5% | 1.27 | 21.87 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 22M03 | 26.65 | -1.25 | -4.48% | 1.37 | 19.42 | 20.59 | 24.7 | 28.82 | 32.94 | 37.06 | 41.18 | 22M02 | 27.9 | +4.5 | +19.2% | 1.47 | 18.96 | 22.08 | 26.49 | 30.9 | 35.32 | 39.74 | 44.15 | 22M01 | 23.4 | -4.15 | -15.1% | 1.57 | 14.9 | 23.56 | 28.28 | 32.99 | 37.7 | 42.41 | 47.12 | 21M12 | 27.55 | +1.55 | +5.96% | 1.67 | 16.5 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 21M11 | 26 | +8.8 | +51.2% | 1.53 | 16.96 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 21M10 | 17.2 | 0 | 0% | 1.4 | 12.32 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 21M09 | 17.2 | -0.05 | -0.29% | 1.26 | 13.65 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 21M08 | 17.25 | 0 | 0% | 1.12 | 15.36 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 21M07 | 17.25 | -1.8 | -9.45% | 0.99 | 17.48 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 21M06 | 19.05 | +1.5 | +8.55% | 0.85 | 22.41 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 21M05 | 17.55 | -3.65 | -17.2% | 0.71 | 24.6 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 21.2 | +5.95 | +39% | 0.58 | 36.76 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 21M03 | 15.25 | +1.25 | +8.93% | 0.44 | 34.66 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 21M02 | 14 | +3 | +27.3% | 0.3 | 46.15 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 21M01 | 11 | -1.05 | -8.71% | 0.17 | 66 | 2.5 | 3 | 3.5 | 4 | 4.5 | 5 | 20M12 | 12.05 | +2.27 | +23.2% | 0.03 | 401.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 20M11 | 9.78 | +1.03 | +11.8% | 0.01 | 1067 | 0.137 | 0.165 | 0.192 | 0.22 | 0.247 | 0.275 | 20M10 | 8.75 | +0.47 | +5.68% | -0.01 | | - | - | - | - | - | - | 20M09 | 8.28 | -0.26 | -3.04% | -0.03 | | - | - | - | - | - | - | 20M08 | 8.54 | +0.55 | +6.88% | -0.05 | | - | - | - | - | - | - | 20M07 | 7.99 | -0.21 | -2.56% | -0.07 | | - | - | - | - | - | - | 20M06 | 8.2 | 0 | 0% | -0.1 | | - | - | - | - | - | - | 20M05 | 8.2 | -0.05 | -0.61% | -0.12 | | - | - | - | - | - | - | 20M04 | 8.25 | +1.64 | +24.8% | -0.14 | | - | - | - | - | - | - | 20M03 | 6.61 | -1.55 | -19% | -0.16 | | - | - | - | - | - | - | 20M02 | 8.16 | +0.14 | +1.75% | -0.18 | | - | - | - | - | - | - | 20M01 | 8.02 | -1.04 | -11.5% | -0.2 | | - | - | - | - | - | - | 19M12 | 9.06 | +0.05 | +0.55% | -0.22 | | - | - | - | - | - | - | 19M11 | 9.01 | -0.05 | -0.55% | -0.17 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 9.06 | -0.02 | -0.22% | -0.13 | | - | - | - | - | - | - | 19M09 | 9.08 | -0.16 | -1.73% | -0.08 | | - | - | - | - | - | - | 19M08 | 9.24 | -0.32 | -3.35% | -0.04 | | - | - | - | - | - | - | 19M07 | 9.56 | -0.28 | -2.85% | 0.01 | 1043 | 0.137 | 0.165 | 0.192 | 0.22 | 0.247 | 0.275 | 19M06 | 9.84 | +0.1 | +1.03% | 0.05 | 178.9 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 19M05 | 9.74 | -0.06 | -0.61% | 0.1 | 96.6 | 1.513 | 1.815 | 2.118 | 2.42 | 2.723 | 3.025 | 19M04 | 9.8 | -0.06 | -0.61% | 0.15 | 66.82 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 | 19M03 | 9.86 | -0.29 | -2.86% | 0.19 | 51.22 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 | 19M02 | 10.15 | -0.4 | -3.79% | 0.24 | 42.59 | 3.575 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 19M01 | 10.55 | -0.45 | -4.09% | 0.28 | 37.13 | 4.262 | 5.115 | 5.968 | 6.82 | 7.672 | 8.525 | 18M12 | 11 | 0 | 0% | 0.33 | 33.33 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 18M11 | 11 | +1.84 | +20.1% | 0.34 | 32.75 | 5.038 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 18M10 | 9.16 | -0.09 | -0.97% | 0.34 | 26.81 | 5.125 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 18M09 | 9.25 | -0.16 | -1.7% | 0.35 | 26.62 | 5.212 | 6.255 | 7.298 | 8.34 | 9.382 | 10.42 | 18M08 | 9.41 | -0.48 | -4.85% | 0.35 | 26.63 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 18M07 | 9.89 | +0.37 | +3.89% | 0.36 | 27.54 | 5.387 | 6.465 | 7.542 | 8.62 | 9.698 | 10.77 | 18M06 | 9.52 | -0.63 | -6.21% | 0.36 | 26.08 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 18M05 | 10.15 | -0.7 | -6.45% | 0.37 | 27.37 | 5.562 | 6.675 | 7.788 | 8.9 | 10.01 | 11.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 10.85 | +0.05 | +0.46% | 0.38 | 28.81 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 18M03 | 10.8 | -0.7 | -6.09% | 0.38 | 28.24 | 5.737 | 6.885 | 8.032 | 9.18 | 10.33 | 11.47 | 18M02 | 11.5 | -0.6 | -4.96% | 0.39 | 29.61 | 5.825 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 18M01 | 12.1 | +0.45 | +3.86% | 0.39 | 30.7 | 5.912 | 7.095 | 8.278 | 9.46 | 10.64 | 11.82 | 17M12 | 11.65 | +0.1 | +0.87% | 0.4 | 29.13 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 17M11 | 11.55 | -0.75 | -6.1% | 0.37 | 30.8 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 17M10 | 12.3 | +1 | +8.85% | 0.35 | 35.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 17M09 | 11.3 | -1.5 | -11.7% | 0.32 | 34.77 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 17M08 | 12.8 | +3.52 | +37.9% | 0.3 | 42.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 17M07 | 9.28 | +0.05 | +0.54% | 0.28 | 33.75 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 | 17M06 | 9.23 | +0.02 | +0.22% | 0.25 | 36.92 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 17M05 | 9.21 | -0.14 | -1.5% | 0.22 | 40.93 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 17M04 | 9.35 | -1.2 | -11.4% | 0.2 | 46.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 17M03 | 10.55 | +0.45 | +4.46% | 0.18 | 60.29 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 | 17M02 | 10.1 | +0.7 | +7.45% | 0.15 | 67.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 17M01 | 9.4 | +0.1 | +1.08% | 0.12 | 75.2 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 16M12 | 9.3 | -0.26 | -2.72% | 0.1 | 93 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 16M11 | 9.56 | +0.01 | +0.1% | 0.18 | 53.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 9.55 | +0.2 | +2.14% | 0.26 | 36.73 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 16M09 | 9.35 | +0.14 | +1.52% | 0.34 | 27.5 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 16M08 | 9.21 | -0.19 | -2.02% | 0.42 | 21.93 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 16M07 | 9.4 | -0.29 | -2.99% | 0.5 | 18.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 16M06 | 9.69 | -0.66 | -6.38% | 0.58 | 16.71 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 16M05 | 10.35 | -0.2 | -1.9% | 0.66 | 15.68 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 16M04 | 10.55 | -0.95 | -8.26% | 0.74 | 14.26 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 16M03 | 11.5 | 0 | 0% | 0.82 | 14.02 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 16M02 | 11.5 | +0.15 | +1.32% | 0.9 | 12.78 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 16M01 | 11.35 | -0.65 | -5.42% | 0.98 | 11.58 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 15M12 | 12 | +1.2 | +11.1% | 1.06 | 11.32 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 15M11 | 10.8 | -0.85 | -7.3% | 0.96 | 11.25 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 15M10 | 11.65 | +0.4 | +3.56% | 0.86 | 13.55 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 15M09 | 11.25 | -0.45 | -3.85% | 0.76 | 14.8 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 15M08 | 11.7 | -2.35 | -16.7% | 0.66 | 17.73 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 15M07 | 14.05 | +0.9 | +6.84% | 0.56 | 25.09 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 15M06 | 13.15 | -1.85 | -12.3% | 0.46 | 28.59 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15M05 | 15 | -1.3 | -7.98% | 0.36 | 41.67 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 16.3 | +0.25 | +1.56% | 0.26 | 62.69 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 15M03 | 16.05 | +0.65 | +4.22% | 0.16 | 100.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 15M02 | 15.4 | -0.5 | -3.14% | 0.06 | 256.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 15M01 | 15.9 | +1.4 | +9.66% | -0.04 | | - | - | - | - | - | - | 14M12 | 14.5 | +1.45 | +11.1% | -0.14 | | - | - | - | - | - | - | 14M11 | 13.05 | +1.15 | +9.66% | -0.15 | | - | - | - | - | - | - | 14M10 | 11.9 | +1.7 | +16.7% | -0.16 | | - | - | - | - | - | - | 14M09 | 10.2 | +0.2 | +2% | -0.17 | | - | - | - | - | - | - | 14M08 | 10 | -0.2 | -1.96% | -0.18 | | - | - | - | - | - | - | 14M07 | 10.2 | -0.05 | -0.49% | -0.19 | | - | - | - | - | - | - | 14M06 | 10.25 | +0.1 | +0.99% | -0.2 | | - | - | - | - | - | - | 14M05 | 10.15 | +0.05 | +0.5% | -0.2 | | - | - | - | - | - | - | 14M04 | 10.1 | +0.05 | +0.5% | -0.21 | | - | - | - | - | - | - | 14M03 | 10.05 | -0.35 | -3.37% | -0.22 | | - | - | - | - | - | - | 14M02 | 10.4 | -0.25 | -2.35% | -0.23 | | - | - | - | - | - | - | 14M01 | 10.65 | -0.3 | -2.74% | -0.24 | | - | - | - | - | - | - | 13M12 | 10.95 | +0.1 | +0.92% | -0.25 | | - | - | - | - | - | - | 13M11 | 10.85 | +0.2 | +1.88% | -0.24 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 10.65 | -0.45 | -4.05% | -0.22 | | - | - | - | - | - | - | 13M09 | 11.1 | +0.6 | +5.71% | -0.21 | | - | - | - | - | - | - | 13M08 | 10.5 | -0.6 | -5.41% | -0.19 | | - | - | - | - | - | - | 13M07 | 11.1 | -0.2 | -1.77% | -0.18 | | - | - | - | - | - | - | 13M06 | 11.3 | -0.85 | -7% | -0.16 | | - | - | - | - | - | - | 13M05 | 12.15 | +0.9 | +8% | -0.15 | | - | - | - | - | - | - | 13M04 | 11.25 | -0.45 | -3.85% | -0.13 | | - | - | - | - | - | - | 13M03 | 11.7 | -0.5 | -4.1% | -0.12 | | - | - | - | - | - | - | 13M02 | 12.2 | -0.75 | -5.79% | -0.1 | | - | - | - | - | - | - | 13M01 | 12.95 | +0.95 | +7.92% | -0.09 | | - | - | - | - | - | - | 12M12 | 12 | +0.3 | +2.56% | -0.07 | | - | - | - | - | - | - | 12M11 | 11.7 | +0.3 | +2.63% | -0.1 | | - | - | - | - | - | - | 12M10 | 11.4 | -0.85 | -6.94% | -0.13 | | - | - | - | - | - | - | 12M09 | 12.25 | +0.75 | +6.52% | -0.16 | | - | - | - | - | - | - | 12M08 | 11.5 | -1 | -8% | -0.19 | | - | - | - | - | - | - | 12M07 | 12.5 | -0.9 | -6.72% | -0.22 | | - | - | - | - | - | - | 12M06 | 13.4 | +1.4 | +11.7% | -0.25 | | - | - | - | - | - | - | 12M05 | 12 | +0.65 | +5.73% | -0.27 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 11.35 | -0.55 | -4.62% | -0.3 | | - | - | - | - | - | - | 12M03 | 11.9 | -2.05 | -14.7% | -0.33 | | - | - | - | - | - | - | 12M02 | 13.95 | +0.05 | +0.36% | -0.36 | | - | - | - | - | - | - | 12M01 | 13.9 | +0.7 | +5.3% | -0.39 | | - | - | - | - | - | - | 11M12 | 13.2 | +0.25 | +1.93% | -0.42 | | - | - | - | - | - | - | 11M11 | 12.95 | -2.3 | -15.1% | -0.19 | | - | - | - | - | - | - | 11M10 | 15.25 | +0.05 | +0.33% | 0.04 | 435.7 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 | 11M09 | 15.2 | -0.2 | -1.3% | 0.26 | 57.9 | 3.938 | 4.725 | 5.513 | 6.3 | 7.088 | 7.875 | 11M08 | 15.4 | -1.4 | -8.33% | 0.49 | 31.43 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 11M07 | 16.8 | -2.7 | -13.8% | 0.72 | 23.41 | 10.76 | 12.92 | 15.07 | 17.22 | 19.37 | 21.52 | 11M06 | 19.5 | +0.25 | +1.3% | 0.94 | 20.63 | 14.18 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 11M05 | 19.25 | +0.95 | +5.19% | 1.17 | 16.42 | 17.59 | 21.1 | 24.62 | 28.14 | 31.66 | 35.18 | 11M04 | 18.3 | +1.35 | +7.96% | 1.4 | 13.07 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 11M03 | 16.95 | -2.35 | -12.2% | 1.63 | 10.41 | 24.41 | 29.3 | 34.18 | 39.06 | 43.94 | 48.82 | 11M02 | 19.3 | -3 | -13.5% | 1.86 | 10.4 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 | 11M01 | 22.3 | -3.5 | -13.6% | 2.08 | 10.71 | 31.24 | 37.48 | 43.73 | 49.98 | 56.23 | 62.48 | 10M12 | 25.8 | +1.45 | +5.95% | 2.31 | 11.17 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 10M11 | 24.35 | +0.5 | +2.1% | 2.03 | 11.99 | 30.46 | 36.56 | 42.65 | 48.74 | 54.83 | 60.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 23.85 | +1.35 | +6% | 1.75 | 13.62 | 26.28 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 10M09 | 22.5 | +3.4 | +17.8% | 1.47 | 15.28 | 22.09 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 10M08 | 19.1 | +1.9 | +11% | 1.19 | 16.01 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 10M07 | 17.2 | +0.7 | +4.24% | 0.91 | 18.81 | 13.71 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 10M06 | 16.5 | +1.7 | +11.5% | 0.64 | 25.98 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 10M05 | 14.8 | +1.35 | +10% | 0.36 | 41.59 | 5.337 | 6.405 | 7.472 | 8.54 | 9.607 | 10.67 | 10M04 | 13.45 | +1.85 | +15.9% | 0.08 | 175.4 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 | 10M03 | 11.6 | +1.2 | +11.5% | -0.2 | | - | - | - | - | - | - | 10M02 | 10.4 | -0.3 | -2.8% | -0.48 | | - | - | - | - | - | - | 10M01 | 10.7 | -0.65 | -5.73% | -0.76 | | - | - | - | - | - | - | 09M12 | 11.35 | +1.36 | +13.6% | -1.04 | | - | - | - | - | - | - | 09M11 | 9.99 | -0.26 | -2.54% | -1.55 | | - | - | - | - | - | - | 09M10 | 10.25 | -0.5 | -4.65% | -2.05 | | - | - | - | - | - | - | 09M09 | 10.75 | +3 | +38.7% | -2.56 | | - | - | - | - | - | - | 09M08 | 7.75 | -1.37 | -15% | -3.06 | | - | - | - | - | - | - | 09M07 | 9.12 | +1 | +12.3% | -3.57 | | - | - | - | - | - | - | 09M06 | 8.12 | -0.68 | -7.73% | -4.08 | | - | - | - | - | - | - | 09M05 | 8.8 | -0.23 | -2.55% | -4.58 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 9.03 | +0.58 | +6.86% | -5.09 | | - | - | - | - | - | - | 09M03 | 8.45 | +2 | +31% | -5.59 | | - | - | - | - | - | - | 09M02 | 6.45 | +0.22 | +3.53% | -6.1 | | - | - | - | - | - | - | 09M01 | 6.23 | -1.39 | -18.2% | -6.6 | | - | - | - | - | - | - | 08M12 | 7.62 | -0.19 | -2.43% | -7.11 | | - | - | - | - | - | - | 08M11 | 7.81 | -0.01 | -0.13% | -6.57 | | - | - | - | - | - | - | 08M10 | 7.82 | +1.01 | +14.8% | -6.03 | | - | - | - | - | - | - | 08M09 | 6.81 | -3.94 | -36.7% | -5.49 | | - | - | - | - | - | - | 08M08 | 10.75 | +0.45 | +4.37% | -4.95 | | - | - | - | - | - | - | 08M07 | 10.3 | -2.9 | -22% | -4.41 | | - | - | - | - | - | - | 08M06 | 13.2 | -2.7 | -17% | -3.87 | | - | - | - | - | - | - | 08M05 | 15.9 | -0.35 | -2.15% | -3.33 | | - | - | - | - | - | - | 08M04 | 16.25 | -1.4 | -7.93% | -2.79 | | - | - | - | - | - | - | 08M03 | 17.65 | +0.6 | +3.52% | -2.25 | | - | - | - | - | - | - | 08M02 | 17.05 | +1.5 | +9.65% | -1.71 | | - | - | - | - | - | - | 08M01 | 15.55 | +1 | +6.87% | -1.17 | | - | - | - | - | - | - | 07M12 | 14.55 | +0.4 | +2.83% | -0.63 | | - | - | - | - | - | - | 07M11 | 14.15 | -0.75 | -5.03% | -0.56 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 14.9 | +1.5 | +11.2% | -0.49 | | - | - | - | - | - | - | 07M09 | 13.4 | +0.45 | +3.47% | -0.42 | | - | - | - | - | - | - | 07M08 | 12.95 | -2.25 | -14.8% | -0.35 | | - | - | - | - | - | - | 07M07 | 15.2 | +0.4 | +2.7% | -0.28 | | - | - | - | - | - | - | 07M06 | 14.8 | +0.55 | +3.86% | -0.22 | | - | - | - | - | - | - | 07M05 | 14.25 | -0.35 | -2.4% | -0.15 | | - | - | - | - | - | - | 07M04 | 14.6 | -0.15 | -1.02% | -0.08 | | - | - | - | - | - | - | 07M03 | 14.75 | -0.7 | -4.53% | -0.01 | | - | - | - | - | - | - | 07M02 | 15.45 | 0 | 0% | 0.06 | 250.5 | 0.925 | 1.11 | 1.295 | 1.48 | 1.665 | 1.85 | 07M01 | 15.45 | +0.25 | +1.64% | 0.13 | 118.1 | 1.962 | 2.355 | 2.747 | 3.14 | 3.532 | 3.925 | 06M12 | 15.2 | +0.1 | +0.66% | 0.2 | 76 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 06M11 | 15.1 | +0.7 | +4.86% | 0.2 | 75.82 | 2.988 | 3.585 | 4.182 | 4.78 | 5.377 | 5.975 | 06M10 | 14.4 | -0.1 | -0.69% | 0.2 | 72.61 | 2.975 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 | 06M09 | 14.5 | +0.65 | +4.69% | 0.2 | 73.42 | 2.962 | 3.555 | 4.148 | 4.74 | 5.332 | 5.925 | 06M08 | 13.85 | -0.65 | -4.48% | 0.2 | 70.42 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 | 06M07 | 14.5 | -0.9 | -5.84% | 0.2 | 74.04 | 2.938 | 3.525 | 4.112 | 4.7 | 5.288 | 5.875 | 06M06 | 15.4 | +0.35 | +2.33% | 0.2 | 78.97 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 06M05 | 15.05 | -0.1 | -0.66% | 0.19 | 77.51 | 2.912 | 3.495 | 4.077 | 4.66 | 5.242 | 5.825 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 15.15 | +0.9 | +6.32% | 0.19 | 78.36 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 | 06M03 | 14.25 | -0.25 | -1.72% | 0.19 | 74.03 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 | 06M02 | 14.5 | -0.2 | -1.36% | 0.19 | 75.65 | 2.875 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 | 06M01 | 14.7 | -1.25 | -7.84% | 0.19 | 77.03 | 2.862 | 3.435 | 4.008 | 4.58 | 5.152 | 5.725 | 05M12 | 15.95 | +0.05 | +0.31% | 0.19 | 83.95 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 05M11 | 15.9 | +1.5 | +10.4% | 0.29 | 54.83 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 05M10 | 14.4 | -0.9 | -5.88% | 0.39 | 36.92 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 05M09 | 15.3 | -0.45 | -2.86% | 0.49 | 31.22 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 05M08 | 15.75 | -1.45 | -8.43% | 0.59 | 26.69 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 05M07 | 17.2 | -0.3 | -1.71% | 0.69 | 24.93 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 05M06 | 17.5 | +0.05 | +0.29% | 0.79 | 22.15 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 05M05 | 17.45 | +0.25 | +1.45% | 0.89 | 19.61 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 05M04 | 17.2 | 0 | 0% | 0.99 | 17.37 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 05M03 | 17.2 | -1.5 | -8.02% | 1.09 | 15.78 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 05M02 | 18.7 | +0.9 | +5.06% | 1.19 | 15.71 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 05M01 | 17.8 | -0.3 | -1.66% | 1.29 | 13.8 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 04M12 | 18.1 | -0.4 | -2.16% | 1.39 | 13.02 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 04M11 | 18.5 | +0.8 | +4.52% | 1.39 | 13.31 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 17.7 | +0.8 | +4.73% | 1.39 | 12.73 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 04M09 | 16.9 | -1 | -5.59% | 1.39 | 12.16 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 04M08 | 17.9 | +0.9 | +5.29% | 1.39 | 12.88 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 04M07 | 17 | -0.5 | -2.86% | 1.39 | 12.23 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 04M06 | 17.5 | -0.3 | -1.69% | 1.39 | 12.59 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 04M05 | 17.8 | +0.8 | +4.71% | 1.39 | 12.81 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|