≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2610 華航期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.5 20.4 +1.1 +5.39% 5.88% 20.5 21.6 20.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
167,08435.29億 48,327 3.5張/筆 21.12元 1.74 19.03 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83,38617.07億 21,403 3.9張/筆 20.48元 -0.15 (-0.73%)

連漲連跌: 首日上漲  ( +1.1元 / +5.39%)        
財報評分: 最新40分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

2610 華航 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
04/2621.5+1.1+5.39%1.1319.0316.9520.3423.7327.1230.5133.9
04/2520.4-0.15-0.73%1.1318.0516.9520.3423.7327.1230.5133.9
04/2420.55+0.5+2.49%1.1318.1916.9520.3423.7327.1230.5133.9
04/2320.05+0.25+1.26%1.1317.7416.9520.3423.7327.1230.5133.9
04/2219.8+0.35+1.8%1.1317.5216.9520.3423.7327.1230.5133.9
04/1919.45-0.15-0.77%1.1317.2116.9520.3423.7327.1230.5133.9
04/1819.6+0.35+1.82%1.1317.3516.9520.3423.7327.1230.5133.9
04/1719.2500%1.1317.0416.9520.3423.7327.1230.5133.9
04/1619.25-0.55-2.78%1.1317.0416.9520.3423.7327.1230.5133.9
04/1519.8-0.25-1.25%1.1317.5216.9520.3423.7327.1230.5133.9
04/1220.05+0.1+0.5%1.1317.7416.9520.3423.7327.1230.5133.9
04/1119.95+0.4+2.05%1.1317.6516.9520.3423.7327.1230.5133.9
04/1019.55+0.1+0.51%1.1317.316.9520.3423.7327.1230.5133.9
04/0919.45+0.25+1.3%1.1317.2116.9520.3423.7327.1230.5133.9
04/0819.2+0.05+0.26%1.1316.9916.9520.3423.7327.1230.5133.9
04/0319.15-0.2-1.03%1.1316.9516.9520.3423.7327.1230.5133.9
04/0219.35-0.15-0.77%1.1317.1216.9520.3423.7327.1230.5133.9
04/0119.500%1.1317.2616.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
03/2919.500%1.1317.2616.9520.3423.7327.1230.5133.9
03/2819.5-0.05-0.26%1.1317.2616.9520.3423.7327.1230.5133.9
03/2719.55+0.45+2.36%1.1317.316.9520.3423.7327.1230.5133.9
03/2619.1-0.3-1.55%1.1316.916.9520.3423.7327.1230.5133.9
03/2519.4+0.05+0.26%1.1317.1716.9520.3423.7327.1230.5133.9
03/2219.35+0.1+0.52%1.1317.1216.9520.3423.7327.1230.5133.9
03/2119.25+0.15+0.79%1.1317.0416.9520.3423.7327.1230.5133.9
03/2019.1-0.05-0.26%1.1316.916.9520.3423.7327.1230.5133.9
03/1919.1500%1.1316.9516.9520.3423.7327.1230.5133.9
03/1819.15-0.2-1.03%1.1316.9516.9520.3423.7327.1230.5133.9
03/1519.35-0.3-1.53%1.1317.1216.9520.3423.7327.1230.5133.9
03/1419.6500%1.1317.3916.9520.3423.7327.1230.5133.9
03/1319.65-0.2-1.01%1.1317.3916.9520.3423.7327.1230.5133.9
03/1219.85+0.35+1.79%1.1317.5716.9520.3423.7327.1230.5133.9
03/1119.5-0.3-1.52%1.1317.2616.9520.3423.7327.1230.5133.9
03/0819.8+0.35+1.8%1.1317.5216.9520.3423.7327.1230.5133.9
03/0719.45-0.1-0.51%1.1317.2116.9520.3423.7327.1230.5133.9
03/0619.55-0.15-0.76%1.1317.316.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
03/0519.700%1.1317.4316.9520.3423.7327.1230.5133.9
03/0419.7-0.1-0.51%1.1317.4316.9520.3423.7327.1230.5133.9
03/0119.8-0.2-1%1.1317.5216.9520.3423.7327.1230.5133.9
02/2920+0.25+1.27%1.1317.716.9520.3423.7327.1230.5133.9
02/2719.75-0.15-0.75%1.1317.4816.9520.3423.7327.1230.5133.9
02/2619.9+0.05+0.25%1.1317.6116.9520.3423.7327.1230.5133.9
02/2319.85-0.15-0.75%1.1317.5716.9520.3423.7327.1230.5133.9
02/2220-0.2-0.99%1.1317.716.9520.3423.7327.1230.5133.9
02/2120.2+0.1+0.5%1.1317.8816.9520.3423.7327.1230.5133.9
02/2020.1-0.15-0.74%1.1317.7916.9520.3423.7327.1230.5133.9
02/1920.2500%1.1317.9216.9520.3423.7327.1230.5133.9
02/1620.25+0.25+1.25%1.1317.9216.9520.3423.7327.1230.5133.9
02/1520-0.5-2.44%1.1317.716.9520.3423.7327.1230.5133.9
02/0520.5+0.05+0.24%1.1318.1416.9520.3423.7327.1230.5133.9
02/0220.45-0.1-0.49%1.1318.116.9520.3423.7327.1230.5133.9
02/0120.55+0.15+0.74%1.1318.1916.9520.3423.7327.1230.5133.9
01/3120.400%1.1318.0516.9520.3423.7327.1230.5133.9
01/3020.4-0.3-1.45%1.1318.0516.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
01/2920.700%1.1318.3216.9520.3423.7327.1230.5133.9
01/2620.7+0.2+0.98%1.1318.3216.9520.3423.7327.1230.5133.9
01/2520.5-0.05-0.24%1.1318.1416.9520.3423.7327.1230.5133.9
01/2420.55+0.05+0.24%1.1318.1916.9520.3423.7327.1230.5133.9
01/2320.5+0.05+0.24%1.1318.1416.9520.3423.7327.1230.5133.9
01/2220.45+0.25+1.24%1.1318.116.9520.3423.7327.1230.5133.9
01/1920.2-0.1-0.49%1.1317.8816.9520.3423.7327.1230.5133.9
01/1820.3+0.3+1.5%1.1317.9616.9520.3423.7327.1230.5133.9
01/1720-0.3-1.48%1.1317.716.9520.3423.7327.1230.5133.9
01/1620.3-0.4-1.93%1.1317.9616.9520.3423.7327.1230.5133.9
01/1520.7-0.4-1.9%1.1318.3216.9520.3423.7327.1230.5133.9
01/1221.1+0.25+1.2%1.1318.6716.9520.3423.7327.1230.5133.9
01/1120.8500%1.1318.4516.9520.3423.7327.1230.5133.9
01/1020.85-0.4-1.88%1.1318.4516.9520.3423.7327.1230.5133.9
01/0921.25-0.45-2.07%1.1318.8116.9520.3423.7327.1230.5133.9
01/0821.700%1.1319.216.9520.3423.7327.1230.5133.9
01/0521.7-0.4-1.81%1.1319.216.9520.3423.7327.1230.5133.9
01/0422.100%1.1319.5616.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
01/0322.1-0.25-1.12%1.1319.5616.9520.3423.7327.1230.5133.9
01/0222.35+0.7+3.23%1.1319.7816.9520.3423.7327.1230.5133.9
12/2921.6500%1.1319.1616.9520.3423.7327.1230.5133.9
12/2821.65-0.05-0.23%1.1319.1616.9520.3423.7327.1230.5133.9
12/2721.7-0.2-0.91%1.1319.216.9520.3423.7327.1230.5133.9
12/2621.9-0.3-1.35%1.1319.3816.9520.3423.7327.1230.5133.9
12/2522.2+0.3+1.37%1.1319.6516.9520.3423.7327.1230.5133.9
12/2221.9+0.65+3.06%1.1319.3816.9520.3423.7327.1230.5133.9
12/2121.25+0.2+0.95%1.1318.8116.9520.3423.7327.1230.5133.9
12/2021.05+0.35+1.69%1.1318.6316.9520.3423.7327.1230.5133.9
12/1920.7-0.4-1.9%1.1318.3216.9520.3423.7327.1230.5133.9
12/1821.1-0.45-2.09%1.1318.6716.9520.3423.7327.1230.5133.9
12/1521.55+0.15+0.7%1.1319.0716.9520.3423.7327.1230.5133.9
12/1421.4+0.05+0.23%1.1318.9416.9520.3423.7327.1230.5133.9
12/1321.35-0.2-0.93%1.1318.8916.9520.3423.7327.1230.5133.9
12/1221.55-0.15-0.69%1.1319.0716.9520.3423.7327.1230.5133.9
12/1121.7+0.05+0.23%1.1319.216.9520.3423.7327.1230.5133.9
12/0821.65+0.1+0.46%1.1319.1616.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
12/0721.55+0.2+0.94%1.1319.0716.9520.3423.7327.1230.5133.9
12/0621.3500%1.1318.8916.9520.3423.7327.1230.5133.9
12/0521.35-0.25-1.16%1.1318.8916.9520.3423.7327.1230.5133.9
12/0421.6+0.45+2.13%1.1319.1216.9520.3423.7327.1230.5133.9
12/0121.15+0.05+0.24%1.1318.7216.9520.3423.7327.1230.5133.9
11/3021.1+0.05+0.24%1.1318.6716.9520.3423.7327.1230.5133.9
11/2921.05-0.35-1.64%1.1318.6316.9520.3423.7327.1230.5133.9
11/2821.4+0.4+1.9%1.1318.9416.9520.3423.7327.1230.5133.9
11/2721-0.3-1.41%1.1318.5816.9520.3423.7327.1230.5133.9
11/2421.3-0.55-2.52%1.1318.8516.9520.3423.7327.1230.5133.9
11/2321.85+0.4+1.86%1.1319.3416.9520.3423.7327.1230.5133.9
11/2221.45-0.2-0.92%1.1318.9816.9520.3423.7327.1230.5133.9
11/2121.65+0.4+1.88%1.1319.1616.9520.3423.7327.1230.5133.9
11/2021.25-0.55-2.52%1.1318.8116.9520.3423.7327.1230.5133.9
11/1721.8-0.1-0.46%1.1319.2916.9520.3423.7327.1230.5133.9
11/1621.9+0.8+3.79%1.1319.3816.9520.3423.7327.1230.5133.9
11/1521.1+0.4+1.93%1.1318.6716.9520.3423.7327.1230.5133.9
11/1420.700%1.1318.3216.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
11/1320.7-0.1-0.48%1.1318.3216.9520.3423.7327.1230.5133.9
11/1020.8-0.15-0.72%1.1318.4116.9520.3423.7327.1230.5133.9
11/0920.95-0.2-0.95%1.1318.5416.9520.3423.7327.1230.5133.9
11/0821.15+0.15+0.71%1.1318.7216.9520.3423.7327.1230.5133.9
11/0721-0.45-2.1%1.1318.5816.9520.3423.7327.1230.5133.9
11/0621.45+0.3+1.42%1.1318.9816.9520.3423.7327.1230.5133.9
11/0321.15+0.7+3.42%1.1318.7216.9520.3423.7327.1230.5133.9
11/0220.45+0.45+2.25%1.1318.116.9520.3423.7327.1230.5133.9
11/0120+0.65+3.36%1.1317.716.9520.3423.7327.1230.5133.9
10/3119.35+0.05+0.26%1.1317.1216.9520.3423.7327.1230.5133.9
10/3019.3-0.35-1.78%1.1317.0816.9520.3423.7327.1230.5133.9
10/2719.65+0.5+2.61%1.1317.3916.9520.3423.7327.1230.5133.9
10/2619.15-0.2-1.03%1.1316.9516.9520.3423.7327.1230.5133.9
10/2519.35-0.05-0.26%1.1317.1216.9520.3423.7327.1230.5133.9
10/2419.4+0.3+1.57%1.1317.1716.9520.3423.7327.1230.5133.9
10/2319.1+0.1+0.53%1.1316.916.9520.3423.7327.1230.5133.9
10/2019-0.25-1.3%1.1316.8116.9520.3423.7327.1230.5133.9
10/1919.25-0.2-1.03%1.1317.0416.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
10/1819.45-0.25-1.27%1.1317.2116.9520.3423.7327.1230.5133.9
10/1719.7-0.3-1.5%1.1317.4316.9520.3423.7327.1230.5133.9
10/1620-0.9-4.31%1.1317.716.9520.3423.7327.1230.5133.9
10/1320.9-0.35-1.65%1.1318.516.9520.3423.7327.1230.5133.9
10/1221.25+0.45+2.16%1.1318.8116.9520.3423.7327.1230.5133.9
10/1120.8-0.6-2.8%1.1318.4116.9520.3423.7327.1230.5133.9
10/0621.4-0.3-1.38%1.1318.9416.9520.3423.7327.1230.5133.9
10/0521.7+1.15+5.6%1.1319.216.9520.3423.7327.1230.5133.9
10/0420.55-0.35-1.67%1.1318.1916.9520.3423.7327.1230.5133.9
10/0320.9-0.35-1.65%1.1318.516.9520.3423.7327.1230.5133.9
10/0221.25+0.05+0.24%1.1318.8116.9520.3423.7327.1230.5133.9
09/2821.2-0.5-2.3%1.1318.7616.9520.3423.7327.1230.5133.9
09/2721.7+0.1+0.46%1.1319.216.9520.3423.7327.1230.5133.9
09/2621.6-0.3-1.37%1.1319.1216.9520.3423.7327.1230.5133.9
09/2521.9+0.05+0.23%1.1319.3816.9520.3423.7327.1230.5133.9
09/2221.85+0.2+0.92%1.1319.3416.9520.3423.7327.1230.5133.9
09/2121.65-0.5-2.26%1.1319.1616.9520.3423.7327.1230.5133.9
09/2022.15-0.05-0.23%1.1319.616.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
09/1922.2-0.15-0.67%1.1319.6516.9520.3423.7327.1230.5133.9
09/1822.35-0.1-0.45%1.1319.7816.9520.3423.7327.1230.5133.9
09/1522.45-0.4-1.75%1.1319.8716.9520.3423.7327.1230.5133.9
09/1422.85+0.05+0.22%1.1320.2216.9520.3423.7327.1230.5133.9
09/1322.8+0.15+0.66%1.1320.1816.9520.3423.7327.1230.5133.9
09/1222.65+0.4+1.8%1.1320.0416.9520.3423.7327.1230.5133.9
09/1122.25-0.45-1.98%1.1319.6916.9520.3423.7327.1230.5133.9
09/0822.7-0.05-0.22%1.1320.0916.9520.3423.7327.1230.5133.9
09/0722.75-0.35-1.52%1.1320.1316.9520.3423.7327.1230.5133.9
09/0623.1+0.05+0.22%1.1320.4416.9520.3423.7327.1230.5133.9
09/0523.05-0.05-0.22%1.1320.416.9520.3423.7327.1230.5133.9
09/0423.1+0.15+0.65%1.1320.4416.9520.3423.7327.1230.5133.9
09/0122.95+0.35+1.55%1.1320.3116.9520.3423.7327.1230.5133.9
08/3122.6-0.45-1.95%1.132016.9520.3423.7327.1230.5133.9
08/3023.05-0.25-1.07%1.1320.416.9520.3423.7327.1230.5133.9
08/2923.3+0.15+0.65%1.1320.6216.9520.3423.7327.1230.5133.9
08/2823.15-0.6-2.53%1.1320.4916.9520.3423.7327.1230.5133.9
08/2523.75-0.1-0.42%1.1321.0216.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
08/2423.85+0.3+1.27%1.1321.1116.9520.3423.7327.1230.5133.9
08/2323.55-0.15-0.63%1.1320.8416.9520.3423.7327.1230.5133.9
08/2223.7+0.3+1.28%1.1320.9716.9520.3423.7327.1230.5133.9
08/2123.4-0.25-1.06%1.1320.7116.9520.3423.7327.1230.5133.9
08/1823.65-0.45-1.87%1.1320.9316.9520.3423.7327.1230.5133.9
08/1724.100%1.1321.3316.9520.3423.7327.1230.5133.9
08/1624.1-0.65-2.63%1.1321.3316.9520.3423.7327.1230.5133.9
08/1524.75+0.55+2.27%1.1321.916.9520.3423.7327.1230.5133.9
08/1424.2-1.1-4.35%1.1321.4216.9520.3423.7327.1230.5133.9
08/1125.3+0.15+0.6%1.1322.3916.9520.3423.7327.1230.5133.9
08/1025.15-0.35-1.37%1.1322.2616.9520.3423.7327.1230.5133.9
08/0925.5+0.6+2.41%1.1322.5716.9520.3423.7327.1230.5133.9
08/0824.9+0.45+1.84%1.1322.0416.9520.3423.7327.1230.5133.9
08/0724.45-0.5-2%1.1321.6416.9520.3423.7327.1230.5133.9
08/0424.95-0.05-0.2%1.1322.0816.9520.3423.7327.1230.5133.9
08/0225-0.4-1.57%1.1322.1216.9520.3423.7327.1230.5133.9
08/0125.4+0.45+1.8%1.1322.4816.9520.3423.7327.1230.5133.9
07/3124.95-0.5-1.96%1.1322.0816.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07/2825.45-0.5-1.93%1.1322.5216.9520.3423.7327.1230.5133.9
07/2725.95+0.8+3.18%1.1322.9616.9520.3423.7327.1230.5133.9
07/2625.15+0.05+0.2%1.1322.2616.9520.3423.7327.1230.5133.9
07/2525.1-0.2-0.79%1.1322.2116.9520.3423.7327.1230.5133.9
07/2425.3-0.15-0.59%1.1322.3916.9520.3423.7327.1230.5133.9
07/2125.45-0.4-1.55%1.1322.5216.9520.3423.7327.1230.5133.9
07/2025.85+1.35+5.51%1.1322.8816.9520.3423.7327.1230.5133.9
07/1924.5-0.55-2.2%1.1321.6816.9520.3423.7327.1230.5133.9
07/1825.05-0.05-0.2%1.1322.1716.9520.3423.7327.1230.5133.9
07/1725.1+0.05+0.2%1.1322.2116.9520.3423.7327.1230.5133.9
07/1425.05-1.65-6.18%1.1322.1716.9520.3423.7327.1230.5133.9
07/1326.7-0.6-2.2%1.1323.6316.9520.3423.7327.1230.5133.9
07/1227.3+0.25+0.92%1.1324.1616.9520.3423.7327.1230.5133.9
07/1127.05+1.05+4.04%1.1323.9416.9520.3423.7327.1230.5133.9
07/1026+0.2+0.78%1.1323.0116.9520.3423.7327.1230.5133.9
07/0726.25+0.1+0.38%1.1323.2316.9520.3423.7327.1230.5133.9
07/0626.15-0.2-0.76%1.1323.1416.9520.3423.7327.1230.5133.9
07/0526.35-0.1-0.38%1.1323.3216.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07/0426.45+0.2+0.76%1.1323.4116.9520.3423.7327.1230.5133.9
07/0326.25+0.05+0.19%1.1323.2316.9520.3423.7327.1230.5133.9
06/3026.2-0.3-1.13%1.1323.1916.9520.3423.7327.1230.5133.9
06/2926.5-0.5-1.85%1.1323.4516.9520.3423.7327.1230.5133.9
06/2827+0.95+3.65%1.1323.8916.9520.3423.7327.1230.5133.9
06/2726.05-1.75-6.29%1.1323.0516.9520.3423.7327.1230.5133.9
06/2627.8-0.1-0.36%1.1324.616.9520.3423.7327.1230.5133.9
06/2127.9+0.35+1.27%1.1324.6916.9520.3423.7327.1230.5133.9
06/2027.55-0.35-1.25%1.1324.3816.9520.3423.7327.1230.5133.9
06/1927.9+0.3+1.09%1.1324.6916.9520.3423.7327.1230.5133.9
06/1627.6+0.35+1.28%1.1324.4216.9520.3423.7327.1230.5133.9
06/1527.25+2.45+9.88%1.1324.1216.9520.3423.7327.1230.5133.9
06/1424.8+2.05+9.01%1.1321.9516.9520.3423.7327.1230.5133.9
06/1322.75+0.4+1.79%1.1320.1316.9520.3423.7327.1230.5133.9
06/1222.35-0.35-1.54%1.1319.7816.9520.3423.7327.1230.5133.9
06/0922.7+0.05+0.22%1.1320.0916.9520.3423.7327.1230.5133.9
06/0822.65+0.05+0.22%1.1320.0416.9520.3423.7327.1230.5133.9
06/0722.6-0.15-0.66%1.132016.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
06/0622.75+0.15+0.66%1.1320.1316.9520.3423.7327.1230.5133.9
06/0522.6-0.45-1.95%1.132016.9520.3423.7327.1230.5133.9
06/0223.05-0.1-0.43%1.1320.416.9520.3423.7327.1230.5133.9
06/0123.15+0.95+4.28%1.1320.4916.9520.3423.7327.1230.5133.9
05/3122.2+0.4+1.83%1.1319.6516.9520.3423.7327.1230.5133.9
05/3021.8+0.15+0.69%1.1319.2916.9520.3423.7327.1230.5133.9
05/2921.65+0.8+3.84%1.1319.1616.9520.3423.7327.1230.5133.9
05/2620.85+0.05+0.24%1.1318.4516.9520.3423.7327.1230.5133.9
05/2520.8+0.1+0.48%1.1318.4116.9520.3423.7327.1230.5133.9
05/2420.7+0.35+1.72%1.1318.3216.9520.3423.7327.1230.5133.9
05/2320.35-0.2-0.97%1.1318.0116.9520.3423.7327.1230.5133.9
05/2220.55+0.55+2.75%1.1318.1916.9520.3423.7327.1230.5133.9
05/1920+0.6+3.09%1.1317.716.9520.3423.7327.1230.5133.9
05/1819.4+0.2+1.04%1.1317.1716.9520.3423.7327.1230.5133.9
05/1719.2+0.1+0.52%1.1316.9916.9520.3423.7327.1230.5133.9
05/1619.1+0.2+1.06%1.1316.916.9520.3423.7327.1230.5133.9
05/1518.9-0.1-0.53%1.1316.7316.9520.3423.7327.1230.5133.9
05/1219+0.15+0.8%1.1316.8116.9520.3423.7327.1230.5133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
05/1118.85-0.65-3.33%1.1316.6816.9520.3423.7327.1230.5133.9
05/1019.5+0.3+1.56%1.1317.2616.9520.3423.7327.1230.5133.9
05/0919.2+0.2+1.05%1.1316.9916.9520.3423.7327.1230.5133.9
05/0819+0.1+0.53%1.1316.8116.9520.3423.7327.1230.5133.9
05/0518.9-0.05-0.26%1.1316.7316.9520.3423.7327.1230.5133.9
05/0418.9500%1.1316.7716.9520.3423.7327.1230.5133.9
05/0318.95-0.05-0.26%1.1316.7716.9520.3423.7327.1230.5133.9
05/021900%1.1316.8116.9520.3423.7327.1230.5133.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。