| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.5 | 0 | 0% | 1.54% | 19.55 | 19.7 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,923 | 2.13億 | 4,778 | 2.3張/筆 | 19.54元 | 1.58 | 17.26 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,062 | 2.95億 | 5,693 | 2.6張/筆 | 19.62元 | -0.05 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 19.5 | +0.15 | +0.78% | 1.13 | 17.26 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W12 | 19.35 | 0 | 0% | 1.13 | 17.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W11 | 19.35 | -0.45 | -2.27% | 1.13 | 17.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W10 | 19.8 | 0 | 0% | 1.13 | 17.52 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W09 | 19.8 | -0.05 | -0.25% | 1.13 | 17.52 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W08 | 19.85 | -0.4 | -1.98% | 1.13 | 17.57 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W07 | 20.25 | -0.25 | -1.22% | 1.13 | 17.92 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W06 | 20.5 | +0.05 | +0.24% | 1.13 | 18.14 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W05 | 20.45 | -0.25 | -1.21% | 1.13 | 18.1 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W04 | 20.7 | +0.5 | +2.48% | 1.13 | 18.32 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W03 | 20.2 | -0.9 | -4.27% | 1.13 | 17.88 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W02 | 21.1 | -0.6 | -2.76% | 1.13 | 18.67 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 24W01 | 21.7 | +0.05 | +0.23% | 1.13 | 19.2 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23W52 | 21.65 | -0.25 | -1.14% | 1.13 | 19.16 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23W51 | 21.9 | +0.35 | +1.62% | 1.12 | 19.6 | 16.76 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 23W50 | 21.55 | -0.1 | -0.46% | 1.1 | 19.51 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.14 | 23W49 | 21.65 | +0.5 | +2.36% | 1.09 | 19.83 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 23W48 | 21.15 | -0.15 | -0.7% | 1.08 | 19.6 | 16.19 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 21.3 | -0.5 | -2.29% | 1.07 | 19.98 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 23W46 | 21.8 | +1 | +4.81% | 1.05 | 20.69 | 15.8 | 18.96 | 22.12 | 25.28 | 28.45 | 31.61 | 23W45 | 20.8 | -0.35 | -1.65% | 1.04 | 19.98 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 23W44 | 21.15 | +1.5 | +7.63% | 1.03 | 20.57 | 15.42 | 18.5 | 21.59 | 24.67 | 27.76 | 30.84 | 23W43 | 19.65 | +0.65 | +3.42% | 1.02 | 19.35 | 15.23 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 | 23W42 | 19 | -1.9 | -9.09% | 1 | 18.95 | 15.04 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 23W41 | 20.9 | -0.5 | -2.34% | 0.99 | 21.12 | 14.85 | 17.82 | 20.79 | 23.76 | 26.72 | 29.69 | 23W40 | 21.4 | +0.2 | +0.94% | 0.98 | 21.9 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 23W39 | 21.2 | -0.65 | -2.97% | 0.96 | 21.98 | 14.46 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 23W38 | 21.85 | -0.6 | -2.67% | 0.95 | 22.96 | 14.27 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 23W37 | 22.45 | -0.25 | -1.1% | 0.94 | 23.91 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.16 | 23W36 | 22.7 | -0.25 | -1.09% | 0.93 | 24.51 | 13.89 | 16.67 | 19.45 | 22.23 | 25 | 27.78 | 23W35 | 22.95 | -0.8 | -3.37% | 0.91 | 25.13 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 23W34 | 23.75 | +0.1 | +0.42% | 0.9 | 26.37 | 13.51 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 23W33 | 23.65 | -1.65 | -6.52% | 0.89 | 26.64 | 13.32 | 15.98 | 18.64 | 21.31 | 23.97 | 26.64 | 23W32 | 25.3 | +0.35 | +1.4% | 0.88 | 28.91 | 13.13 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 23W31 | 24.95 | -0.5 | -1.96% | 0.86 | 28.93 | 12.94 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 23W30 | 25.45 | 0 | 0% | 0.85 | 29.95 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 25.45 | +0.4 | +1.6% | 0.84 | 30.41 | 12.55 | 15.06 | 17.57 | 20.08 | 22.6 | 25.11 | 23W28 | 25.05 | -1.2 | -4.57% | 0.82 | 30.4 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 23W27 | 26.25 | +0.05 | +0.19% | 0.81 | 32.35 | 12.17 | 14.6 | 17.04 | 19.47 | 21.91 | 24.34 | 23W26 | 26.2 | -1.7 | -6.09% | 0.8 | 32.81 | 11.98 | 14.38 | 16.77 | 19.17 | 21.56 | 23.96 | 23W25 | 27.9 | +0.3 | +1.09% | 0.79 | 35.5 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 23W24 | 27.6 | +4.9 | +21.6% | 0.77 | 35.7 | 11.6 | 13.92 | 16.24 | 18.56 | 20.87 | 23.19 | 23W23 | 22.7 | -0.35 | -1.52% | 0.76 | 29.85 | 11.41 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 23W22 | 23.05 | +2.2 | +10.6% | 0.75 | 30.83 | 11.21 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 23W21 | 20.85 | +0.85 | +4.25% | 0.73 | 28.37 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 23W20 | 20 | +1 | +5.26% | 0.72 | 27.69 | 10.83 | 13 | 15.17 | 17.33 | 19.5 | 21.66 | 23W19 | 19 | +0.1 | +0.53% | 0.71 | 26.78 | 10.64 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 | 23W18 | 18.9 | -0.1 | -0.53% | 0.7 | 27.13 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 23W17 | 19 | -0.1 | -0.52% | 0.68 | 27.78 | 10.26 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 23W16 | 19.1 | -0.7 | -3.54% | 0.67 | 28.46 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.14 | 23W15 | 19.8 | +0.45 | +2.33% | 0.66 | 30.07 | 9.876 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 23W14 | 19.35 | -0.15 | -0.77% | 0.65 | 29.97 | 9.685 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 23W13 | 19.5 | +0.2 | +1.04% | 0.63 | 30.81 | 9.494 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 23W12 | 19.3 | +0.3 | +1.58% | 0.62 | 31.12 | 9.303 | 11.16 | 13.02 | 14.88 | 16.75 | 18.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 19 | -1.05 | -5.24% | 0.61 | 31.28 | 9.112 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 23W10 | 20.05 | -0.25 | -1.23% | 0.59 | 33.71 | 8.921 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 23W09 | 20.3 | 0 | 0% | 0.58 | 34.88 | 8.729 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 | 23W08 | 20.3 | -0.7 | -3.33% | 0.57 | 35.66 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 23W07 | 21 | +2.15 | +11.4% | 0.56 | 37.74 | 8.347 | 10.02 | 11.69 | 13.36 | 15.02 | 16.69 | 23W06 | 18.85 | -0.75 | -3.83% | 0.54 | 34.67 | 8.156 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 23W05 | 19.6 | +0.65 | +3.43% | 0.53 | 36.91 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 23W03 | 18.95 | -0.2 | -1.04% | 0.52 | 36.57 | 7.774 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 23W02 | 19.15 | +0.2 | +1.06% | 0.51 | 37.88 | 7.582 | 9.099 | 10.62 | 12.13 | 13.65 | 15.16 | 23W01 | 18.95 | -0.05 | -0.26% | 0.49 | 38.46 | 7.391 | 8.869 | 10.35 | 11.83 | 13.3 | 14.78 | 22W53 | 19 | 0 | 0% | 0.48 | 39.58 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 22W52 | 19 | -0.3 | -1.55% | 0.5 | 37.78 | 7.543 | 9.052 | 10.56 | 12.07 | 13.58 | 15.09 | 22W51 | 19.3 | -0.35 | -1.78% | 0.53 | 36.71 | 7.887 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 22W50 | 19.65 | +1.75 | +9.78% | 0.55 | 35.81 | 8.23 | 9.876 | 11.52 | 13.17 | 14.81 | 16.46 | 22W49 | 17.9 | +0.55 | +3.17% | 0.57 | 31.32 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 22W48 | 17.35 | +0.15 | +0.87% | 0.59 | 29.19 | 8.916 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 22W47 | 17.2 | -0.1 | -0.58% | 0.62 | 27.86 | 9.26 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 22W46 | 17.3 | -0.4 | -2.26% | 0.64 | 27.02 | 9.603 | 11.52 | 13.44 | 15.36 | 17.29 | 19.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 17.7 | +0.75 | +4.42% | 0.66 | 26.69 | 9.946 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 22W44 | 16.95 | +0.4 | +2.42% | 0.69 | 24.71 | 10.29 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22W43 | 16.55 | -0.35 | -2.07% | 0.71 | 23.35 | 10.63 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 22W42 | 16.9 | -3.45 | -17% | 0.73 | 23.1 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 22W41 | 20.35 | +0.7 | +3.56% | 0.75 | 26.97 | 11.32 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 22W40 | 19.65 | -1.75 | -8.18% | 0.78 | 25.27 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.32 | 22W39 | 21.4 | -1.2 | -5.31% | 0.8 | 26.74 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 22W38 | 22.6 | +0.7 | +3.2% | 0.82 | 27.45 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 22W37 | 21.9 | -0.1 | -0.45% | 0.85 | 25.88 | 12.69 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 22W36 | 22 | -0.9 | -3.93% | 0.87 | 25.32 | 13.04 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 22W35 | 22.9 | +1.5 | +7.01% | 0.89 | 25.67 | 13.38 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 22W34 | 21.4 | -0.65 | -2.95% | 0.91 | 23.39 | 13.72 | 16.47 | 19.21 | 21.96 | 24.7 | 27.44 | 22W33 | 22.05 | +0.3 | +1.38% | 0.94 | 23.52 | 14.07 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 22W32 | 21.75 | -0.85 | -3.76% | 0.96 | 22.64 | 14.41 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 22W31 | 22.6 | -0.6 | -2.59% | 0.98 | 22.98 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 22W30 | 23.2 | +0.55 | +2.43% | 1.01 | 23.05 | 15.1 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 22W29 | 22.65 | -0.6 | -2.58% | 1.03 | 22.01 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 22W28 | 23.25 | +1.25 | +5.68% | 1.05 | 22.1 | 15.78 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 22 | -0.35 | -1.57% | 1.08 | 20.47 | 16.12 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 22W26 | 22.35 | -1 | -4.28% | 1.1 | 20.36 | 16.47 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 22W25 | 23.35 | -2.6 | -10% | 1.12 | 20.83 | 16.81 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 22W24 | 25.95 | -1.45 | -5.29% | 1.14 | 22.69 | 17.15 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 22W23 | 27.4 | +1.3 | +4.98% | 1.17 | 23.49 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 | 22W22 | 26.1 | +1 | +3.98% | 1.19 | 21.94 | 17.84 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 22W21 | 25.1 | -0.2 | -0.79% | 1.21 | 20.7 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 22W20 | 25.3 | -3.05 | -10.8% | 1.24 | 20.48 | 18.53 | 22.23 | 25.94 | 29.64 | 33.35 | 37.06 | 22W19 | 28.35 | +0.5 | +1.8% | 1.26 | 22.53 | 18.87 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 22W18 | 27.85 | -2 | -6.7% | 1.28 | 21.74 | 19.21 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 22W17 | 29.85 | +1.35 | +4.74% | 1.3 | 22.89 | 19.56 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 22W16 | 28.5 | +1.4 | +5.17% | 1.33 | 21.48 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 22W15 | 27.1 | -0.1 | -0.37% | 1.35 | 20.08 | 20.24 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 22W14 | 27.2 | +0.85 | +3.23% | 1.37 | 19.82 | 20.59 | 24.7 | 28.82 | 32.94 | 37.06 | 41.18 | 22W13 | 26.35 | -2.25 | -7.87% | 1.4 | 18.88 | 20.93 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 22W12 | 28.6 | +1.65 | +6.12% | 1.42 | 20.17 | 21.27 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 22W11 | 26.95 | -1.4 | -4.94% | 1.44 | 18.7 | 21.62 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 22W10 | 28.35 | +0.45 | +1.61% | 1.46 | 19.36 | 21.96 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 27.9 | -3.8 | -12% | 1.49 | 18.76 | 22.3 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 22W08 | 31.7 | +3.95 | +14.2% | 1.51 | 21 | 22.65 | 27.18 | 31.71 | 36.24 | 40.76 | 45.29 | 22W07 | 27.75 | +4.35 | +18.6% | 1.53 | 18.11 | 22.99 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 22W05 | 23.4 | -0.55 | -2.3% | 1.56 | 15.04 | 23.33 | 28 | 32.67 | 37.33 | 42 | 46.67 | 22W04 | 23.95 | -1.6 | -6.26% | 1.58 | 15.17 | 23.68 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 22W03 | 25.55 | -1.45 | -5.37% | 1.6 | 15.96 | 24.02 | 28.82 | 33.63 | 38.43 | 43.24 | 48.04 | 22W02 | 27 | -0.55 | -2% | 1.62 | 16.62 | 24.36 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 22W01 | 27.55 | +1.35 | +5.15% | 1.65 | 16.73 | 24.71 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 21W52 | 26.2 | 0 | 0% | 1.67 | 15.69 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 21W51 | 26.2 | -2.5 | -8.71% | 1.64 | 16 | 24.57 | 29.48 | 34.39 | 39.31 | 44.22 | 49.14 | 21W50 | 28.7 | +2.9 | +11.2% | 1.61 | 17.87 | 24.09 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 21W49 | 25.8 | -0.9 | -3.37% | 1.57 | 16.4 | 23.6 | 28.32 | 33.04 | 37.76 | 42.49 | 47.21 | 21W48 | 26.7 | -0.95 | -3.44% | 1.54 | 17.32 | 23.12 | 27.74 | 32.37 | 36.99 | 41.62 | 46.24 | 21W47 | 27.65 | +2.1 | +8.22% | 1.51 | 18.32 | 22.64 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 21W46 | 25.55 | +6 | +30.7% | 1.48 | 17.3 | 22.16 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 21W45 | 19.55 | +2.35 | +13.7% | 1.44 | 13.53 | 21.67 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 21W44 | 17.2 | +0.95 | +5.85% | 1.41 | 12.17 | 21.19 | 25.43 | 29.67 | 33.91 | 38.14 | 42.38 | 21W43 | 16.25 | -0.5 | -2.99% | 1.38 | 11.77 | 20.71 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 16.75 | +0.05 | +0.3% | 1.35 | 12.42 | 20.23 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 21W41 | 16.7 | 0 | 0% | 1.32 | 12.69 | 19.74 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 21W40 | 16.7 | +0.5 | +3.09% | 1.28 | 13.01 | 19.26 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 21W39 | 16.2 | +0.25 | +1.57% | 1.25 | 12.94 | 18.78 | 22.54 | 26.29 | 30.05 | 33.8 | 37.56 | 21W38 | 15.95 | -0.15 | -0.93% | 1.22 | 13.08 | 18.3 | 21.96 | 25.62 | 29.28 | 32.93 | 36.59 | 21W37 | 16.1 | -0.4 | -2.42% | 1.19 | 13.56 | 17.81 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 21W36 | 16.5 | -0.75 | -4.35% | 1.16 | 14.28 | 17.33 | 20.8 | 24.27 | 27.73 | 31.2 | 34.66 | 21W35 | 17.25 | +0.7 | +4.23% | 1.12 | 15.36 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 21W34 | 16.55 | -0.9 | -5.16% | 1.09 | 15.17 | 16.37 | 19.64 | 22.91 | 26.19 | 29.46 | 32.74 | 21W33 | 17.45 | +0.35 | +2.05% | 1.06 | 16.48 | 15.89 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 21W32 | 17.1 | -0.15 | -0.87% | 1.03 | 16.65 | 15.4 | 18.48 | 21.56 | 24.64 | 27.73 | 30.81 | 21W31 | 17.25 | -0.7 | -3.9% | 0.99 | 17.34 | 14.92 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 | 21W30 | 17.95 | -0.25 | -1.37% | 0.96 | 18.65 | 14.44 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 21W29 | 18.2 | -0.6 | -3.19% | 0.93 | 19.56 | 13.96 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 21W28 | 18.8 | -0.2 | -1.05% | 0.9 | 20.93 | 13.47 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 21W27 | 19 | -1.05 | -5.24% | 0.87 | 21.94 | 12.99 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 21W26 | 20.05 | +0.7 | +3.62% | 0.83 | 24.04 | 12.51 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 | 21W25 | 19.35 | +0.75 | +4.03% | 0.8 | 24.13 | 12.03 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 18.6 | -1.9 | -9.27% | 0.77 | 24.17 | 11.54 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 21W23 | 20.5 | +2.4 | +13.3% | 0.74 | 27.8 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 21W22 | 18.1 | +2.7 | +17.5% | 0.71 | 25.66 | 10.58 | 12.7 | 14.81 | 16.93 | 19.04 | 21.16 | 21W21 | 15.4 | +0.3 | +1.99% | 0.67 | 22.88 | 10.1 | 12.12 | 14.14 | 16.16 | 18.17 | 20.19 | 21W20 | 15.1 | -2.15 | -12.5% | 0.64 | 23.56 | 9.615 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21W19 | 17.25 | -3.95 | -18.6% | 0.61 | 28.33 | 9.132 | 10.96 | 12.79 | 14.61 | 16.44 | 18.26 | 21W18 | 21.2 | +0.8 | +3.92% | 0.58 | 36.76 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 21W17 | 20.4 | +2.1 | +11.5% | 0.54 | 37.46 | 8.168 | 9.801 | 11.43 | 13.07 | 14.7 | 16.34 | 21W16 | 18.3 | +2.1 | +13% | 0.51 | 35.72 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 21W15 | 16.2 | +0.95 | +6.23% | 0.48 | 33.74 | 7.203 | 8.644 | 10.08 | 11.52 | 12.97 | 14.41 | 21W14 | 15.25 | +0.2 | +1.33% | 0.45 | 34.04 | 6.721 | 8.065 | 9.409 | 10.75 | 12.1 | 13.44 | 21W13 | 15.05 | +0.1 | +0.67% | 0.42 | 36.19 | 6.238 | 7.486 | 8.734 | 9.981 | 11.23 | 12.48 | 21W12 | 14.95 | +0.8 | +5.65% | 0.38 | 38.96 | 5.756 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 21W11 | 14.15 | +0.5 | +3.66% | 0.35 | 40.25 | 5.274 | 6.328 | 7.383 | 8.438 | 9.492 | 10.55 | 21W10 | 13.65 | -0.35 | -2.5% | 0.32 | 42.73 | 4.791 | 5.749 | 6.708 | 7.666 | 8.624 | 9.582 | 21W09 | 14 | +2.45 | +21.2% | 0.29 | 48.74 | 4.309 | 5.171 | 6.032 | 6.894 | 7.756 | 8.618 | 21W08 | 11.55 | -0.1 | -0.86% | 0.26 | 45.28 | 3.826 | 4.592 | 5.357 | 6.122 | 6.888 | 7.653 | 21W06 | 11.65 | +0.65 | +5.91% | 0.22 | 52.26 | 3.344 | 4.013 | 4.682 | 5.351 | 6.019 | 6.688 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 11 | +0.8 | +7.84% | 0.19 | 57.66 | 2.862 | 3.434 | 4.006 | 4.579 | 5.151 | 5.724 | 21W04 | 10.2 | -0.05 | -0.49% | 0.16 | 64.3 | 2.379 | 2.855 | 3.331 | 3.807 | 4.283 | 4.759 | 21W03 | 10.25 | -0.8 | -7.24% | 0.13 | 81.05 | 1.897 | 2.276 | 2.656 | 3.035 | 3.415 | 3.794 | 21W02 | 11.05 | -1 | -8.3% | 0.09 | 117.2 | 1.415 | 1.698 | 1.981 | 2.264 | 2.546 | 2.829 | 21W01 | 12.05 | +0.1 | +0.84% | 0.06 | 193.9 | 0.932 | 1.119 | 1.305 | 1.492 | 1.678 | 1.865 | 20W52 | 11.95 | -0.2 | -1.65% | 0.03 | 398.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 20W51 | 12.15 | +1.65 | +15.7% | 0.03 | 482.3 | 0.378 | 0.453 | 0.529 | 0.605 | 0.68 | 0.756 | 20W50 | 10.5 | -0.35 | -3.23% | 0.02 | 515.1 | 0.306 | 0.367 | 0.428 | 0.489 | 0.55 | 0.612 | 20W49 | 10.85 | +0.8 | +7.96% | 0.02 | 696.5 | 0.234 | 0.28 | 0.327 | 0.374 | 0.421 | 0.467 | 20W48 | 10.05 | +0.95 | +10.4% | 0.01 | 933.2 | 0.162 | 0.194 | 0.226 | 0.258 | 0.291 | 0.323 | 20W47 | 9.1 | +0.22 | +2.48% | 0.01 | 1526 | 0.089 | 0.107 | 0.125 | 0.143 | 0.161 | 0.179 | 20W46 | 8.88 | +0.56 | +6.73% | 0 | 7696 | 0.017 | 0.021 | 0.024 | 0.028 | 0.031 | 0.035 | 20W45 | 8.32 | -0.43 | -4.91% | 0 | | - | - | - | - | - | - | 20W44 | 8.75 | -0.05 | -0.57% | -0.01 | | - | - | - | - | - | - | 20W43 | 8.8 | +0.25 | +2.92% | -0.01 | | - | - | - | - | - | - | 20W42 | 8.55 | +0.05 | +0.59% | -0.02 | | - | - | - | - | - | - | 20W41 | 8.5 | +0.22 | +2.66% | -0.02 | | - | - | - | - | - | - | 20W40 | 8.28 | +0.18 | +2.22% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 8.1 | -0.56 | -6.47% | -0.03 | | - | - | - | - | - | - | 20W38 | 8.66 | -0.54 | -5.87% | -0.04 | | - | - | - | - | - | - | 20W37 | 9.2 | +0.22 | +2.45% | -0.04 | | - | - | - | - | - | - | 20W36 | 8.98 | +0.35 | +4.06% | -0.05 | | - | - | - | - | - | - | 20W35 | 8.63 | +0.43 | +5.24% | -0.05 | | - | - | - | - | - | - | 20W34 | 8.2 | +0.12 | +1.49% | -0.06 | | - | - | - | - | - | - | 20W33 | 8.08 | +0.06 | +0.75% | -0.06 | | - | - | - | - | - | - | 20W32 | 8.02 | +0.03 | +0.38% | -0.07 | | - | - | - | - | - | - | 20W31 | 7.99 | +0.01 | +0.13% | -0.07 | | - | - | - | - | - | - | 20W30 | 7.98 | -0.14 | -1.72% | -0.08 | | - | - | - | - | - | - | 20W29 | 8.12 | -0.03 | -0.37% | -0.08 | | - | - | - | - | - | - | 20W28 | 8.15 | -0.07 | -0.85% | -0.09 | | - | - | - | - | - | - | 20W27 | 8.22 | -0.17 | -2.03% | -0.09 | | - | - | - | - | - | - | 20W26 | 8.39 | +0.14 | +1.7% | -0.1 | | - | - | - | - | - | - | 20W25 | 8.25 | -0.21 | -2.48% | -0.1 | | - | - | - | - | - | - | 20W24 | 8.46 | -0.31 | -3.53% | -0.1 | | - | - | - | - | - | - | 20W23 | 8.77 | +0.57 | +6.95% | -0.11 | | - | - | - | - | - | - | 20W22 | 8.2 | -0.04 | -0.49% | -0.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 8.24 | +0.21 | +2.62% | -0.12 | | - | - | - | - | - | - | 20W20 | 8.03 | +0.22 | +2.82% | -0.12 | | - | - | - | - | - | - | 20W19 | 7.81 | -0.44 | -5.33% | -0.13 | | - | - | - | - | - | - | 20W18 | 8.25 | +1.22 | +17.4% | -0.13 | | - | - | - | - | - | - | 20W17 | 7.03 | -0.14 | -1.95% | -0.14 | | - | - | - | - | - | - | 20W16 | 7.17 | -0.05 | -0.69% | -0.14 | | - | - | - | - | - | - | 20W15 | 7.22 | +0.69 | +10.6% | -0.15 | | - | - | - | - | - | - | 20W14 | 6.53 | -0.27 | -3.97% | -0.15 | | - | - | - | - | - | - | 20W13 | 6.8 | +1.06 | +18.5% | -0.16 | | - | - | - | - | - | - | 20W12 | 5.74 | -1.54 | -21.2% | -0.16 | | - | - | - | - | - | - | 20W11 | 7.28 | -0.82 | -10.1% | -0.17 | | - | - | - | - | - | - | 20W10 | 8.1 | -0.06 | -0.74% | -0.17 | | - | - | - | - | - | - | 20W09 | 8.16 | -0.47 | -5.45% | -0.18 | | - | - | - | - | - | - | 20W08 | 8.63 | +0.15 | +1.77% | -0.18 | | - | - | - | - | - | - | 20W07 | 8.48 | +0.16 | +1.92% | -0.19 | | - | - | - | - | - | - | 20W06 | 8.32 | +0.3 | +3.74% | -0.19 | | - | - | - | - | - | - | 20W05 | 8.02 | -0.96 | -10.7% | -0.2 | | - | - | - | - | - | - | 20W04 | 8.98 | -0.01 | -0.11% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 8.99 | -0.06 | -0.66% | -0.21 | | - | - | - | - | - | - | 20W02 | 9.05 | -0.01 | -0.11% | -0.21 | | - | - | - | - | - | - | 20W01 | 9.06 | -0.06 | -0.66% | -0.22 | | - | - | - | - | - | - | 19W52 | 9.12 | +0.06 | +0.66% | -0.22 | | - | - | - | - | - | - | 19W51 | 9.06 | -0.01 | -0.11% | -0.22 | | - | - | - | - | - | - | 19W50 | 9.07 | +0.06 | +0.67% | -0.22 | | - | - | - | - | - | - | 19W49 | 9.01 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 19W48 | 9.01 | -0.04 | -0.44% | -0.22 | | - | - | - | - | - | - | 19W47 | 9.05 | +0.01 | +0.11% | -0.22 | | - | - | - | - | - | - | 19W46 | 9.04 | -0.01 | -0.11% | -0.22 | | - | - | - | - | - | - | 19W45 | 9.05 | -0.02 | -0.22% | -0.22 | | - | - | - | - | - | - | 19W44 | 9.07 | -0.06 | -0.66% | -0.22 | | - | - | - | - | - | - | 19W43 | 9.13 | -0.06 | -0.65% | -0.22 | | - | - | - | - | - | - | 19W42 | 9.19 | +0.13 | +1.43% | -0.22 | | - | - | - | - | - | - | 19W41 | 9.06 | -0.01 | -0.11% | -0.22 | | - | - | - | - | - | - | 19W40 | 9.07 | -0.01 | -0.11% | -0.22 | | - | - | - | - | - | - | 19W39 | 9.08 | -0.13 | -1.41% | -0.22 | | - | - | - | - | - | - | 19W38 | 9.21 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 9.21 | -0.02 | -0.22% | -0.22 | | - | - | - | - | - | - | 19W36 | 9.23 | -0.01 | -0.11% | -0.22 | | - | - | - | - | - | - | 19W35 | 9.24 | +0.04 | +0.43% | -0.22 | | - | - | - | - | - | - | 19W34 | 9.2 | -0.15 | -1.6% | -0.22 | | - | - | - | - | - | - | 19W33 | 9.35 | +0.12 | +1.3% | -0.22 | | - | - | - | - | - | - | 19W32 | 9.23 | -0.04 | -0.43% | -0.22 | | - | - | - | - | - | - | 19W31 | 9.27 | -0.23 | -2.42% | -0.22 | | - | - | - | - | - | - | 19W30 | 9.5 | -0.34 | -3.46% | -0.22 | | - | - | - | - | - | - | 19W29 | 9.84 | -0.03 | -0.3% | -0.22 | | - | - | - | - | - | - | 19W28 | 9.87 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 19W27 | 9.87 | +0.03 | +0.3% | -0.22 | | - | - | - | - | - | - | 19W26 | 9.84 | -0.46 | -4.47% | -0.22 | | - | - | - | - | - | - | 19W25 | 10.3 | +0.6 | +6.19% | -0.22 | | - | - | - | - | - | - | 19W24 | 9.7 | -0.09 | -0.92% | -0.22 | | - | - | - | - | - | - | 19W23 | 9.79 | +0.05 | +0.51% | -0.22 | | - | - | - | - | - | - | 19W22 | 9.74 | +0.19 | +1.99% | -0.22 | | - | - | - | - | - | - | 19W21 | 9.55 | +0.2 | +2.14% | -0.22 | | - | - | - | - | - | - | 19W20 | 9.35 | +0.09 | +0.97% | -0.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 9.26 | -0.49 | -5.03% | -0.22 | | - | - | - | - | - | - | 19W18 | 9.75 | +0.04 | +0.41% | -0.22 | | - | - | - | - | - | - | 19W17 | 9.71 | -0.02 | -0.21% | -0.22 | | - | - | - | - | - | - | 19W16 | 9.73 | -0.16 | -1.62% | -0.22 | | - | - | - | - | - | - | 19W15 | 9.89 | -0.02 | -0.2% | -0.22 | | - | - | - | - | - | - | 19W14 | 9.91 | +0.05 | +0.51% | -0.22 | | - | - | - | - | - | - |
|