(2609) 陽明本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
24W17	51.8	+6.65	+14.7%	1.37	37.81	1.37	3.014	4.658	6.302	7.946	9.59
24W16	45.15	-0.05	-0.11%	1.37	32.96	1.37	3.014	4.658	6.302	7.946	9.59
24W15	45.2	+1.4	+3.2%	1.37	32.99	1.37	3.014	4.658	6.302	7.946	9.59
24W14	43.8	-0.6	-1.35%	1.37	31.97	1.37	3.014	4.658	6.302	7.946	9.59
24W13	44.4	-0.75	-1.66%	1.37	32.41	1.37	3.014	4.658	6.302	7.946	9.59
24W12	45.15	-1.35	-2.9%	1.37	32.96	1.37	3.014	4.658	6.302	7.946	9.59
24W11	46.5	-1.05	-2.21%	1.37	33.94	1.37	3.014	4.658	6.302	7.946	9.59
24W10	47.55	-1.6	-3.26%	1.37	34.71	1.37	3.014	4.658	6.302	7.946	9.59
24W09	49.15	+0.05	+0.1%	1.37	35.88	1.37	3.014	4.658	6.302	7.946	9.59
24W08	49.1	+2.2	+4.69%	1.37	35.84	1.37	3.014	4.658	6.302	7.946	9.59
24W07	46.9	-0.4	-0.85%	1.37	34.23	1.37	3.014	4.658	6.302	7.946	9.59
24W06	47.3	-0.45	-0.94%	1.37	34.53	1.37	3.014	4.658	6.302	7.946	9.59
24W05	47.75	-1.15	-2.35%	1.37	34.85	1.37	3.014	4.658	6.302	7.946	9.59
24W04	48.9	-2	-3.93%	1.37	35.69	1.37	3.014	4.658	6.302	7.946	9.59
24W03	50.9	-0.9	-1.74%	1.37	37.15	1.37	3.014	4.658	6.302	7.946	9.59
24W02	51.8	-6.2	-10.7%	1.37	37.81	1.37	3.014	4.658	6.302	7.946	9.59
24W01	58	+6.7	+13.1%	1.37	42.34	1.37	3.014	4.658	6.302	7.946	9.59
23W52	51.3	-6.2	-10.8%	1.37	37.45	1.37	3.014	4.658	6.302	7.946	9.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W51	57.5	+13.25	+29.9%	2.36	24.39	2.357	5.186	8.014	10.84	13.67	16.5
23W50	44.25	+0.25	+0.57%	3.34	13.23	3.344	7.357	11.37	15.38	19.4	23.41
23W49	44	+0.7	+1.62%	4.33	10.16	4.331	9.529	14.73	19.92	25.12	30.32
23W48	43.3	+1.55	+3.71%	5.32	8.14	5.318	11.7	18.08	24.46	30.85	37.23
23W47	41.75	-0.05	-0.12%	6.31	6.62	6.305	13.87	21.44	29	36.57	44.14
23W46	41.8	+0.5	+1.21%	7.29	5.73	7.292	16.04	24.79	33.54	42.3	51.05
23W45	41.3	-1.95	-4.51%	8.28	4.99	8.279	18.21	28.15	38.09	48.02	57.96
23W44	43.25	+0.25	+0.58%	9.27	4.67	9.266	20.39	31.51	42.63	53.75	64.87
23W43	43	+0.65	+1.53%	10.25	4.19	10.25	22.56	34.86	47.17	59.47	71.77
23W42	42.35	-0.2	-0.47%	11.24	3.77	11.24	24.73	38.22	51.71	65.2	78.68
23W41	42.55	-2.45	-5.44%	12.23	3.48	12.23	26.9	41.57	56.25	70.92	85.59
23W40	45	-0.45	-0.99%	13.21	3.41	13.21	29.07	44.93	60.79	76.65	92.5
23W39	45.45	-0.35	-0.76%	14.2	3.2	14.2	31.24	48.29	65.33	82.37	99.41
23W38	45.8	-0.65	-1.4%	15.19	3.02	15.19	33.42	51.64	69.87	88.1	106.3
23W37	46.45	+3.8	+8.91%	16.18	2.87	16.18	35.59	55	74.41	93.82	113.2
23W36	42.65	+0.55	+1.31%	17.16	2.49	17.16	37.76	58.35	78.95	99.55	120.1
23W35	42.1	+0.05	+0.12%	18.15	2.32	18.15	39.93	61.71	83.49	105.3	127
23W34	42.05	-1.85	-4.21%	19.14	2.2	19.14	42.1	65.07	88.03	111	134
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W33	43.9	-1.4	-3.09%	20.12	2.18	20.12	44.27	68.42	92.57	116.7	140.9
23W32	45.3	-1.85	-3.92%	21.11	2.15	21.11	46.44	71.78	97.11	122.4	147.8
23W31	47.15	-0.6	-1.26%	22.1	2.13	22.1	48.62	75.13	101.7	128.2	154.7
23W30	47.75	+0.4	+0.84%	23.09	2.07	23.09	50.79	78.49	106.2	133.9	161.6
23W29	47.35	+2.75	+6.17%	24.07	1.97	24.07	52.96	81.85	110.7	139.6	168.5
23W28	44.6	-6	-11.9%	25.06	1.78	25.06	55.13	85.2	115.3	145.3	175.4
23W27	50.6	-12.4	-19.7%	26.05	1.94	26.05	57.3	88.56	119.8	151.1	182.3
23W26	63	+1.5	+2.44%	27.03	2.33	27.03	59.47	91.91	124.4	156.8	189.2
23W25	61.5	-3.3	-5.09%	28.02	2.19	28.02	61.65	95.27	128.9	162.5	196.1
23W24	64.8	+1.9	+3.02%	29.01	2.23	29.01	63.82	98.63	133.4	168.2	203.1
23W23	62.9	+1.4	+2.28%	29.99	2.1	29.99	65.99	102	138	174	210
23W22	61.5	+0.2	+0.33%	30.98	1.99	30.98	68.16	105.3	142.5	179.7	216.9
23W21	61.3	0	0%	31.97	1.92	31.97	70.33	108.7	147.1	185.4	223.8
23W20	61.3	+1.1	+1.83%	32.96	1.86	32.96	72.5	112	151.6	191.1	230.7
23W19	60.2	-1	-1.63%	33.94	1.77	33.94	74.67	115.4	156.1	196.9	237.6
23W18	61.2	-1.9	-3.01%	34.93	1.75	34.93	76.85	118.8	160.7	202.6	244.5
23W17	63.1	-1.8	-2.77%	35.92	1.76	35.92	79.02	122.1	165.2	208.3	251.4
23W16	64.9	-1.9	-2.84%	36.9	1.76	36.9	81.19	125.5	169.8	214	258.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W15	66.8	+1.2	+1.83%	37.89	1.76	37.89	83.36	128.8	174.3	219.8	265.2
23W14	65.6	+1.3	+2.02%	38.88	1.69	38.88	85.53	132.2	178.8	225.5	272.1
23W13	64.3	+0.1	+0.16%	39.87	1.61	39.87	87.7	135.5	183.4	231.2	279.1
23W12	64.2	-1.2	-1.83%	40.85	1.57	40.85	89.88	138.9	187.9	236.9	286
23W11	65.4	-3.3	-4.8%	41.84	1.56	41.84	92.05	142.3	192.5	242.7	292.9
23W10	68.7	+1.6	+2.38%	42.83	1.6	42.83	94.22	145.6	197	248.4	299.8
23W09	67.1	+2.5	+3.87%	43.81	1.53	43.81	96.39	149	201.5	254.1	306.7
23W08	64.6	+4.8	+8.03%	44.8	1.44	44.8	98.56	152.3	206.1	259.8	313.6
23W07	59.8	-0.8	-1.32%	45.79	1.31	45.79	100.7	155.7	210.6	265.6	320.5
23W06	60.6	-3	-4.72%	46.77	1.3	46.77	102.9	159	215.2	271.3	327.4
23W05	63.6	+1.6	+2.58%	47.76	1.33	47.76	105.1	162.4	219.7	277	334.3
23W03	62	+0.1	+0.16%	48.75	1.27	48.75	107.2	165.7	224.2	282.7	341.2
23W02	61.9	-1.7	-2.67%	49.74	1.24	49.74	109.4	169.1	228.8	288.5	348.2
23W01	63.6	-1.9	-2.9%	50.72	1.25	50.72	111.6	172.5	233.3	294.2	355.1
22W53	65.5	-1.8	-2.67%	51.71	1.27	51.71	113.8	175.8	237.9	299.9	362
22W52	67.3	+2	+3.06%	51.65	1.3	51.65	113.6	175.6	237.6	299.6	361.6
22W51	65.3	+2.5	+3.98%	51.6	1.27	51.6	113.5	175.4	237.3	299.3	361.2
22W50	62.8	-2	-3.09%	51.54	1.22	51.54	113.4	175.2	237.1	298.9	360.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W49	64.8	-0.1	-0.15%	51.48	1.26	51.48	113.3	175	236.8	298.6	360.4
22W48	64.9	+1.9	+3.02%	51.42	1.26	51.42	113.1	174.8	236.5	298.3	360
22W47	63	-2.2	-3.37%	51.37	1.23	51.37	113	174.6	236.3	297.9	359.6
22W46	65.2	+4	+6.54%	51.31	1.27	51.31	112.9	174.5	236	297.6	359.2
22W45	61.2	+0.6	+0.99%	51.25	1.19	51.25	112.8	174.3	235.8	297.3	358.8
22W44	60.6	-0.4	-0.66%	51.19	1.18	51.19	112.6	174.1	235.5	296.9	358.4
22W43	61	-1.8	-2.87%	51.14	1.19	51.14	112.5	173.9	235.2	296.6	358
22W42	62.8	-2.3	-3.53%	51.08	1.23	51.08	112.4	173.7	235	296.3	357.6
22W41	65.1	+3.6	+5.85%	51.02	1.28	51.02	112.2	173.5	234.7	295.9	357.2
22W40	61.5	-5.9	-8.75%	50.96	1.21	50.96	112.1	173.3	234.4	295.6	356.8
22W39	67.4	-6.1	-8.3%	50.91	1.32	50.91	112	173.1	234.2	295.3	356.4
22W38	73.5	+5.7	+8.41%	50.85	1.45	50.85	111.9	172.9	233.9	294.9	356
22W37	67.8	-3.3	-4.64%	50.79	1.33	50.79	111.7	172.7	233.6	294.6	355.6
22W36	71.1	-12.3	-14.7%	50.74	1.4	50.74	111.6	172.5	233.4	294.3	355.2
22W35	83.4	-3	-3.47%	50.68	1.65	50.68	111.5	172.3	233.1	293.9	354.7
22W34	86.4	-4.7	-5.16%	50.62	1.71	50.62	111.4	172.1	232.9	293.6	354.3
22W33	91.1	+0.6	+0.66%	50.56	1.8	50.56	111.2	171.9	232.6	293.3	353.9
22W32	90.5	+0.9	+1%	50.51	1.79	50.51	111.1	171.7	232.3	292.9	353.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W31	89.6	+0.1	+0.11%	50.45	1.78	50.45	111	171.5	232.1	292.6	353.1
22W30	89.5	+3.5	+4.07%	50.39	1.78	50.39	110.9	171.3	231.8	292.3	352.7
22W29	86	-0.5	-0.58%	50.33	1.71	50.33	110.7	171.1	231.5	291.9	352.3
22W28	86.5	+8.7	+11.2%	50.28	1.72	50.28	110.6	170.9	231.3	291.6	351.9
22W27	77.8	-20.5	-20.9%	50.22	1.55	50.22	110.5	170.7	231	291.3	351.5
22W26	98.3	-21.2	-17.7%	50.16	1.96	50.16	110.4	170.6	230.7	290.9	351.1
22W25	119.5	-6.5	-5.16%	50.11	2.38	50.11	110.2	170.4	230.5	290.6	350.7
22W24	126	-0.5	-0.4%	50.05	2.52	50.05	110.1	170.2	230.2	290.3	350.3
22W23	126.5	-1.5	-1.17%	49.99	2.53	49.99	110	170	230	289.9	349.9
22W22	128	+10.5	+8.94%	49.93	2.56	49.93	109.9	169.8	229.7	289.6	349.5
22W21	117.5	-6	-4.86%	49.88	2.36	49.88	109.7	169.6	229.4	289.3	349.1
22W20	123.5	-7	-5.36%	49.82	2.48	49.82	109.6	169.4	229.2	288.9	348.7
22W19	130.5	+4.5	+3.57%	49.76	2.62	49.76	109.5	169.2	228.9	288.6	348.3
22W18	126	-0.5	-0.4%	49.7	2.53	49.7	109.3	169	228.6	288.3	347.9
22W17	126.5	+2.5	+2.02%	49.65	2.55	49.65	109.2	168.8	228.4	288	347.5
22W16	124	0	0%	49.59	2.5	49.59	109.1	168.6	228.1	287.6	347.1
22W15	124	-2.5	-1.98%	49.53	2.5	49.53	109	168.4	227.8	287.3	346.7
22W14	126.5	+4.5	+3.69%	49.47	2.56	49.47	108.8	168.2	227.6	287	346.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W13	122	-8	-6.15%	49.42	2.47	49.42	108.7	168	227.3	286.6	345.9
22W12	130	+4.5	+3.59%	49.36	2.63	49.36	108.6	167.8	227.1	286.3	345.5
22W11	125.5	-7.5	-5.64%	49.3	2.55	49.3	108.5	167.6	226.8	286	345.1
22W10	133	+17.5	+15.2%	49.25	2.7	49.25	108.3	167.4	226.5	285.6	344.7
22W09	115.5	-1	-0.86%	49.19	2.35	49.19	108.2	167.2	226.3	285.3	344.3
22W08	116.5	+4.5	+4.02%	49.13	2.37	49.13	108.1	167	226	285	343.9
22W07	112	+13.4	+13.6%	49.07	2.28	49.07	108	166.9	225.7	284.6	343.5
22W05	98.6	-0.4	-0.4%	49.02	2.01	49.02	107.8	166.7	225.5	284.3	343.1
22W04	99	-8.5	-7.91%	48.96	2.02	48.96	107.7	166.5	225.2	284	342.7
22W03	107.5	-6	-5.29%	48.9	2.2	48.9	107.6	166.3	224.9	283.6	342.3
22W02	113.5	-7.5	-6.2%	48.84	2.32	48.84	107.5	166.1	224.7	283.3	341.9
22W01	121	-1.5	-1.22%	48.79	2.48	48.79	107.3	165.9	224.4	283	341.5
21W52	122.5	-1	-0.81%	48.73	2.51	48.73	107.2	165.7	224.2	282.6	341.1
21W51	123.5	-0.5	-0.4%	47.86	2.58	47.86	105.3	162.7	220.2	277.6	335
21W50	124	+3	+2.48%	47	2.64	47	103.4	159.8	216.2	272.6	329
21W49	121	+12.5	+11.5%	46.13	2.62	46.13	101.5	156.8	212.2	267.5	322.9
21W48	108.5	+1	+0.93%	45.26	2.4	45.26	99.58	153.9	208.2	262.5	316.8
21W47	107.5	+1	+0.94%	44.39	2.42	44.39	97.67	150.9	204.2	257.5	310.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W46	106.5	-1	-0.93%	43.53	2.45	43.53	95.76	148	200.2	252.5	304.7
21W45	107.5	+11	+11.4%	42.66	2.52	42.66	93.85	145	196.2	247.4	298.6
21W44	96.5	+11.4	+13.4%	41.79	2.31	41.79	91.95	142.1	192.3	242.4	292.6
21W43	85.1	-7.2	-7.8%	40.93	2.08	40.93	90.04	139.1	188.3	237.4	286.5
21W42	92.3	-4.5	-4.65%	40.06	2.3	40.06	88.13	136.2	184.3	232.3	280.4
21W41	96.8	-11.2	-10.4%	39.19	2.47	39.19	86.22	133.3	180.3	227.3	274.3
21W40	108	-18.5	-14.6%	38.33	2.82	38.33	84.32	130.3	176.3	222.3	268.3
21W39	126.5	+3.5	+2.85%	37.46	3.38	37.46	82.41	127.4	172.3	217.3	262.2
21W38	123	-2.5	-1.99%	36.59	3.36	36.59	80.5	124.4	168.3	212.2	256.1
21W37	125.5	+5	+4.15%	35.72	3.51	35.72	78.59	121.5	164.3	207.2	250.1
21W36	120.5	-16.5	-12%	34.86	3.46	34.86	76.69	118.5	160.3	202.2	244
21W35	137	+6.5	+4.98%	33.99	4.03	33.99	74.78	115.6	156.4	197.1	237.9
21W34	130.5	-2.5	-1.88%	33.12	3.94	33.12	72.87	112.6	152.4	192.1	231.9
21W33	133	+2	+1.53%	32.26	4.12	32.26	70.96	109.7	148.4	187.1	225.8
21W32	131	+14	+12%	31.39	4.17	31.39	69.06	106.7	144.4	182.1	219.7
21W31	117	-28.5	-19.6%	30.52	3.83	30.52	67.15	103.8	140.4	177	213.7
21W30	145.5	-42.5	-22.6%	29.65	4.91	29.65	65.24	100.8	136.4	172	207.6
21W29	188	-7.5	-3.84%	28.79	6.53	28.79	63.33	97.88	132.4	167	201.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W28	195.5	+4.5	+2.36%	27.92	7	27.92	61.43	94.93	128.4	161.9	195.4
21W27	191	+40	+26.5%	27.05	7.06	27.05	59.52	91.98	124.4	156.9	189.4
21W26	151	+1.5	+1%	26.19	5.77	26.19	57.61	89.03	120.5	151.9	183.3
21W25	149.5	+33.5	+28.9%	25.32	5.9	25.32	55.7	86.09	116.5	146.9	177.2
21W24	116	+0.5	+0.43%	24.45	4.74	24.45	53.8	83.14	112.5	141.8	171.2
21W23	115.5	+7.5	+6.94%	23.59	4.9	23.59	51.89	80.19	108.5	136.8	165.1
21W22	108	+16.2	+17.6%	22.72	4.75	22.72	49.98	77.24	104.5	131.8	159
21W21	91.8	+17.8	+24.1%	21.85	4.2	21.85	48.07	74.29	100.5	126.7	153
21W20	74	-17.5	-19.1%	20.98	3.53	20.98	46.17	71.35	96.53	121.7	146.9
21W19	91.5	+11.7	+14.7%	20.12	4.55	20.12	44.26	68.4	92.54	116.7	140.8
21W18	79.8	+19.4	+32.1%	19.25	4.15	19.25	42.35	65.45	88.55	111.6	134.8
21W17	60.4	+9.8	+19.4%	18.38	3.29	18.38	40.44	62.5	84.56	106.6	128.7
21W16	50.6	+7.85	+18.4%	17.52	2.89	17.52	38.53	59.55	80.57	101.6	122.6
21W15	42.75	+2.6	+6.48%	16.65	2.57	16.65	36.63	56.61	76.58	96.56	116.5
21W14	40.15	+6.15	+18.1%	15.78	2.54	15.78	34.72	53.66	72.6	91.53	110.5
21W13	34	+1.4	+4.29%	14.91	2.28	14.91	32.81	50.71	68.61	86.51	104.4
21W12	32.6	+3.45	+11.8%	14.05	2.32	14.05	30.9	47.76	64.62	81.48	98.33
21W11	29.15	+3.1	+11.9%	13.18	2.21	13.18	29	44.81	60.63	76.45	92.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W10	26.05	-2.95	-10.2%	12.31	2.12	12.31	27.09	41.87	56.64	71.42	86.19
21W09	29	+3.4	+13.3%	11.45	2.53	11.45	25.18	38.92	52.65	66.39	80.13
21W08	25.6	+4.1	+19.1%	10.58	2.42	10.58	23.27	35.97	48.67	61.36	74.06
21W06	21.5	+1.75	+8.86%	9.71	2.21	9.712	21.37	33.02	44.68	56.33	67.99
21W05	19.75	-2.85	-12.6%	8.85	2.23	8.845	19.46	30.07	40.69	51.3	61.92
21W04	22.6	-0.75	-3.21%	7.98	2.83	7.978	17.55	27.13	36.7	46.27	55.85
21W03	23.35	-3.95	-14.5%	7.11	3.28	7.111	15.64	24.18	32.71	41.24	49.78
21W02	27.3	-1.95	-6.67%	6.24	4.37	6.244	13.74	21.23	28.72	36.22	43.71
21W01	29.25	+6.15	+26.6%	5.38	5.44	5.377	11.83	18.28	24.73	31.19	37.64
20W52	23.1	+5.85	+33.9%	4.51	5.12	4.51	9.922	15.33	20.75	26.16	31.57
20W51	17.25	+3.55	+25.9%	4.39	3.93	4.391	9.661	14.93	20.2	25.47	30.74
20W50	13.7	+0.85	+6.61%	4.27	3.21	4.273	9.4	14.53	19.65	24.78	29.91
20W49	12.85	-0.75	-5.51%	4.15	3.09	4.154	9.139	14.12	19.11	24.09	29.08
20W48	13.6	+0.8	+6.25%	4.04	3.37	4.035	8.878	13.72	18.56	23.41	28.25
20W47	12.8	+0.3	+2.4%	3.92	3.27	3.917	8.617	13.32	18.02	22.72	27.42
20W46	12.5	-0.4	-3.1%	3.8	3.29	3.798	8.356	12.91	17.47	22.03	26.59
20W45	12.9	+1.4	+12.2%	3.68	3.51	3.679	8.095	12.51	16.93	21.34	25.76
20W44	11.5	+0.5	+4.55%	3.56	3.23	3.561	7.834	12.11	16.38	20.65	24.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W43	11	+0.6	+5.77%	3.44	3.2	3.442	7.573	11.7	15.83	19.96	24.09
20W42	10.4	+0.35	+3.48%	3.32	3.13	3.323	7.312	11.3	15.29	19.28	23.26
20W41	10.05	+0.35	+3.61%	3.2	3.14	3.205	7.051	10.9	14.74	18.59	22.43
20W40	9.7	-0.05	-0.51%	3.09	3.14	3.086	6.79	10.49	14.2	17.9	21.6
20W39	9.75	-0.13	-1.32%	2.97	3.29	2.967	6.528	10.09	13.65	17.21	20.77
20W38	9.88	-0.32	-3.14%	2.85	3.47	2.849	6.267	9.686	13.1	16.52	19.94
20W37	10.2	-1.3	-11.3%	2.73	3.74	2.73	6.006	9.283	12.56	15.84	19.11
20W36	11.5	+2.29	+24.9%	2.61	4.4	2.612	5.745	8.879	12.01	15.15	18.28
20W35	9.21	+1.37	+17.5%	2.49	3.69	2.493	5.484	8.476	11.47	14.46	17.45
20W34	7.84	-0.75	-8.73%	2.37	3.3	2.374	5.223	8.072	10.92	13.77	16.62
20W33	8.59	+2.13	+33%	2.26	3.81	2.256	4.962	7.669	10.38	13.08	15.79
20W32	6.46	+0.15	+2.38%	2.14	3.02	2.137	4.701	7.266	9.83	12.39	14.96
20W31	6.31	+0.06	+0.96%	2.02	3.13	2.018	4.44	6.862	9.284	11.71	14.13
20W30	6.25	-0.06	-0.95%	1.9	3.29	1.9	4.179	6.459	8.738	11.02	13.3
20W29	6.31	-0.09	-1.41%	1.78	3.54	1.781	3.918	6.055	8.192	10.33	12.47
20W28	6.4	-0.11	-1.69%	1.66	3.85	1.662	3.657	5.652	7.647	9.641	11.64
20W27	6.51	-0.03	-0.46%	1.54	4.22	1.544	3.396	5.248	7.101	8.953	10.81
20W26	6.54	-0.05	-0.76%	1.42	4.59	1.425	3.135	4.845	6.555	8.265	9.975
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W25	6.59	+0.17	+2.65%	1.31	5.04	1.306	2.874	4.442	6.009	7.577	9.144
20W24	6.42	-0.43	-6.28%	1.19	5.41	1.188	2.613	4.038	5.463	6.889	8.314
20W23	6.85	+0.35	+5.38%	1.07	6.41	1.069	2.352	3.635	4.918	6.2	7.483
20W22	6.5	-0.18	-2.69%	0.95	6.84	0.95	2.091	3.231	4.372	5.512	6.653
20W21	6.68	+0.36	+5.7%	0.83	8.03	0.832	1.83	2.828	3.826	4.824	5.822
20W20	6.32	-0.05	-0.78%	0.71	8.86	0.713	1.569	2.424	3.28	4.136	4.992
20W19	6.37	-0.4	-5.91%	0.59	10.72	0.594	1.308	2.021	2.734	3.448	4.161
20W18	6.77	+1.34	+24.7%	0.48	14.23	0.476	1.047	1.618	2.189	2.759	3.33
20W17	5.43	+0.02	+0.37%	0.36	15.21	0.357	0.786	1.214	1.643	2.071	2.5
20W16	5.41	-0.09	-1.64%	0.24	22.69	0.238	0.525	0.811	1.097	1.383	1.669
20W15	5.5	+0.44	+8.7%	0.12	45.91	0.12	0.264	0.407	0.551	0.695	0.839
20W14	5.06	-0.12	-2.32%	0	4385	0.001	0.003	0.004	0.005	0.007	0.008
20W13	5.18	+0.16	+3.19%	-0.12		-	-	-	-	-	-
20W12	5.02	-0.66	-11.6%	-0.24		-	-	-	-	-	-
20W11	5.68	-1.13	-16.6%	-0.35		-	-	-	-	-	-
20W10	6.81	-0.12	-1.73%	-0.47		-	-	-	-	-	-
20W09	6.93	-0.16	-2.26%	-0.59		-	-	-	-	-	-
20W08	7.09	+0.51	+7.75%	-0.71		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W07	6.58	0	0%	-0.83		-	-	-	-	-	-
20W06	6.58	-0.19	-2.81%	-0.95		-	-	-	-	-	-
20W05	6.77	-0.41	-5.71%	-1.07		-	-	-	-	-	-
20W04	7.18	-0.07	-0.97%	-1.19		-	-	-	-	-	-
20W03	7.25	+0.02	+0.28%	-1.3		-	-	-	-	-	-
20W02	7.23	-0.09	-1.23%	-1.42		-	-	-	-	-	-
20W01	7.32	+0.12	+1.67%	-1.54		-	-	-	-	-	-
19W52	7.2	-0.03	-0.41%	-1.66		-	-	-	-	-	-
19W51	7.23	-0.03	-0.41%	-1.66		-	-	-	-	-	-
19W50	7.26	-0.03	-0.41%	-1.66		-	-	-	-	-	-
19W49	7.29	0	0%	-1.66		-	-	-	-	-	-
19W48	7.29	+0.24	+3.4%	-1.66		-	-	-	-	-	-
19W47	7.05	-0.17	-2.35%	-1.66		-	-	-	-	-	-
19W46	7.22	-0.32	-4.24%	-1.66		-	-	-	-	-	-
19W45	7.54	-0.05	-0.66%	-1.66		-	-	-	-	-	-
19W44	7.59	-0.1	-1.3%	-1.66		-	-	-	-	-	-
19W43	7.69	+0.05	+0.65%	-1.66		-	-	-	-	-	-
19W42	7.64	+0.16	+2.14%	-1.66		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
19W41	7.48	-0.2	-2.6%	-1.66		-	-	-	-	-	-
19W40	7.68	-0.12	-1.54%	-1.66		-	-	-	-	-	-
19W39	7.8	-0.1	-1.27%	-1.66		-	-	-	-	-	-
19W38	7.9	-0.12	-1.5%	-1.66		-	-	-	-	-	-
19W37	8.02	-0.01	-0.12%	-1.66		-	-	-	-	-	-
19W36	8.03	+0.07	+0.88%	-1.66		-	-	-	-	-	-
19W35	7.96	-0.02	-0.25%	-1.66		-	-	-	-	-	-
19W34	7.98	-0.12	-1.48%	-1.66		-	-	-	-	-	-
19W33	8.1	-0.35	-4.14%	-1.66		-	-	-	-	-	-
19W32	8.45	-0.03	-0.35%	-1.66		-	-	-	-	-	-
19W31	8.48	-0.46	-5.15%	-1.66		-	-	-	-	-	-
19W30	8.94	-0.15	-1.65%	-1.66		-	-	-	-	-	-
19W29	9.09	+0.39	+4.48%	-1.66		-	-	-	-	-	-
19W28	8.7	+0.19	+2.23%	-1.66		-	-	-	-	-	-
19W27	8.51	+0.35	+4.29%	-1.66		-	-	-	-	-	-
19W26	8.16	+0.01	+0.12%	-1.66		-	-	-	-	-	-
19W25	8.15	+0.06	+0.74%	-1.66		-	-	-	-	-	-
19W24	8.09	+0.12	+1.51%	-1.66		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
19W23	7.97	-0.16	-1.97%	-1.66		-	-	-	-	-	-
19W22	8.13	+0.09	+1.12%	-1.66		-	-	-	-	-	-
19W21	8.04	+0.08	+1.01%	-1.66		-	-	-	-	-	-
19W20	7.96	-0.52	-6.13%	-1.66		-	-	-	-	-	-
19W19	8.48	-0.42	-4.72%	-1.66		-	-	-	-	-	-
19W18	8.9	+0.11	+1.25%	-1.66		-	-	-	-	-	-