| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.25 | 0 | 0% | 1.74% | 17.35 | 17.45 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,210 | 3,822萬 | 833 | 2.7張/筆 | 17.29元 | 0.54 | 7.07 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,093 | 3,615萬 | 738 | 2.8張/筆 | 17.27元 | +0.3 (+1.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M04 | 17.25 | +1.95 | +12.7% | 2.44 | 7.07 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24M03 | 15.3 | -0.15 | -0.97% | 2.44 | 6.27 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24M02 | 15.45 | -0.1 | -0.64% | 2.44 | 6.33 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24M01 | 15.55 | -0.35 | -2.2% | 2.44 | 6.37 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 23M12 | 15.9 | 0 | 0% | 2.44 | 6.52 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 23M11 | 15.9 | +0.2 | +1.27% | 2.31 | 6.88 | 18.5 | 21.28 | 24.05 | 26.82 | 29.6 | 32.38 | 23M10 | 15.7 | -0.3 | -1.88% | 2.18 | 7.19 | 17.48 | 20.1 | 22.72 | 25.35 | 27.97 | 30.59 | 23M09 | 16 | -0.3 | -1.84% | 2.06 | 7.78 | 16.46 | 18.93 | 21.4 | 23.87 | 26.34 | 28.8 | 23M08 | 16.3 | -0.25 | -1.51% | 1.93 | 8.45 | 15.44 | 17.76 | 20.07 | 22.39 | 24.7 | 27.02 | 23M07 | 16.55 | -0.05 | -0.3% | 1.8 | 9.18 | 14.42 | 16.58 | 18.75 | 20.91 | 23.07 | 25.24 | 23M06 | 16.6 | -1.95 | -10.5% | 1.68 | 9.91 | 13.4 | 15.41 | 17.42 | 19.43 | 21.44 | 23.45 | 23M05 | 18.55 | +1.3 | +7.54% | 1.55 | 11.99 | 12.38 | 14.24 | 16.09 | 17.95 | 19.81 | 21.66 | 23M04 | 17.25 | -0.05 | -0.29% | 1.42 | 12.15 | 11.36 | 13.06 | 14.77 | 16.47 | 18.18 | 19.88 | 23M03 | 17.3 | +0.1 | +0.58% | 1.29 | 13.38 | 10.34 | 11.89 | 13.44 | 14.99 | 16.54 | 18.1 | 23M02 | 17.2 | +0.4 | +2.38% | 1.16 | 14.76 | 9.32 | 10.72 | 12.12 | 13.51 | 14.91 | 16.31 | 23M01 | 16.8 | 0 | 0% | 1.04 | 16.19 | 8.3 | 9.545 | 10.79 | 12.04 | 13.28 | 14.53 | 22M12 | 16.8 | -0.25 | -1.47% | 0.91 | 18.46 | 7.28 | 8.372 | 9.464 | 10.56 | 11.65 | 12.74 | 22M11 | 17.05 | +0.55 | +3.33% | 1.04 | 16.42 | 8.307 | 9.553 | 10.8 | 12.04 | 13.29 | 14.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22M10 | 16.5 | 0 | 0% | 1.17 | 14.14 | 9.333 | 10.73 | 12.13 | 13.53 | 14.93 | 16.33 | 22M09 | 16.5 | -0.5 | -2.94% | 1.3 | 12.74 | 10.36 | 11.91 | 13.47 | 15.02 | 16.58 | 18.13 | 22M08 | 17 | +0.15 | +0.89% | 1.42 | 11.94 | 11.39 | 13.09 | 14.8 | 16.51 | 18.22 | 19.93 | 22M07 | 16.85 | -0.5 | -2.88% | 1.55 | 10.86 | 12.41 | 14.28 | 16.14 | 18 | 19.86 | 21.72 | 22M06 | 17.35 | +0.6 | +3.58% | 1.68 | 10.33 | 13.44 | 15.46 | 17.47 | 19.49 | 21.5 | 23.52 | 22M05 | 16.75 | -0.65 | -3.74% | 1.81 | 9.26 | 14.47 | 16.64 | 18.81 | 20.98 | 23.15 | 25.32 | 22M04 | 17.4 | -0.05 | -0.29% | 1.94 | 8.98 | 15.49 | 17.82 | 20.14 | 22.47 | 24.79 | 27.11 | 22M03 | 17.45 | -0.15 | -0.85% | 2.07 | 8.45 | 16.52 | 19 | 21.48 | 23.95 | 26.43 | 28.91 | 22M02 | 17.6 | +0.05 | +0.28% | 2.19 | 8.02 | 17.55 | 20.18 | 22.81 | 25.44 | 28.07 | 30.71 | 22M01 | 17.55 | -0.15 | -0.85% | 2.32 | 7.56 | 18.57 | 21.36 | 24.15 | 26.93 | 29.72 | 32.5 | 21M12 | 17.7 | -0.1 | -0.56% | 2.45 | 7.22 | 19.6 | 22.54 | 25.48 | 28.42 | 31.36 | 34.3 | 21M11 | 17.8 | -0.1 | -0.56% | 2.5 | 7.12 | 20 | 23 | 26 | 29 | 32 | 35 | 21M10 | 17.9 | -0.2 | -1.1% | 2.55 | 7.02 | 20.4 | 23.46 | 26.52 | 29.58 | 32.64 | 35.7 | 21M09 | 18.1 | -0.3 | -1.63% | 2.6 | 6.96 | 20.8 | 23.92 | 27.04 | 30.16 | 33.28 | 36.4 | 21M08 | 18.4 | -0.2 | -1.08% | 2.65 | 6.94 | 21.2 | 24.38 | 27.56 | 30.74 | 33.92 | 37.1 | 21M07 | 18.6 | +0.9 | +5.08% | 2.7 | 6.89 | 21.6 | 24.84 | 28.08 | 31.32 | 34.56 | 37.8 | 21M06 | 17.7 | -1.3 | -6.84% | 2.75 | 6.44 | 22 | 25.3 | 28.6 | 31.9 | 35.2 | 38.5 | 21M05 | 19 | -0.45 | -2.31% | 2.8 | 6.79 | 22.4 | 25.76 | 29.12 | 32.48 | 35.84 | 39.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21M04 | 19.45 | +4.1 | +26.7% | 2.85 | 6.82 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 21M03 | 15.35 | +1 | +6.97% | 2.9 | 5.29 | 23.2 | 26.68 | 30.16 | 33.64 | 37.12 | 40.6 | 21M02 | 14.35 | +0.4 | +2.87% | 2.95 | 4.86 | 23.6 | 27.14 | 30.68 | 34.22 | 37.76 | 41.3 | 21M01 | 13.95 | -0.4 | -2.79% | 3 | 4.65 | 24 | 27.6 | 31.2 | 34.8 | 38.4 | 42 | 20M12 | 14.35 | +0.65 | +4.74% | 3.05 | 4.7 | 24.4 | 28.06 | 31.72 | 35.38 | 39.04 | 42.7 | 20M11 | 13.7 | +0.1 | +0.74% | 2.95 | 4.64 | 23.61 | 27.16 | 30.7 | 34.24 | 37.78 | 41.32 | 20M10 | 13.6 | -0.3 | -2.16% | 2.85 | 4.77 | 22.83 | 26.25 | 29.67 | 33.1 | 36.52 | 39.95 | 20M09 | 13.9 | -0.25 | -1.77% | 2.76 | 5.05 | 22.04 | 25.35 | 28.65 | 31.96 | 35.26 | 38.57 | 20M08 | 14.15 | +0.3 | +2.17% | 2.66 | 5.33 | 21.25 | 24.44 | 27.63 | 30.82 | 34.01 | 37.19 | 20M07 | 13.85 | -0.3 | -2.12% | 2.56 | 5.41 | 20.47 | 23.54 | 26.61 | 29.68 | 32.75 | 35.82 | 20M06 | 14.15 | 0 | 0% | 2.46 | 5.75 | 19.68 | 22.63 | 25.58 | 28.54 | 31.49 | 34.44 | 20M05 | 14.15 | -0.1 | -0.7% | 2.36 | 5.99 | 18.89 | 21.73 | 24.56 | 27.4 | 30.23 | 33.06 | 20M04 | 14.25 | +1.15 | +8.78% | 2.26 | 6.3 | 18.11 | 20.82 | 23.54 | 26.25 | 28.97 | 31.69 | 20M03 | 13.1 | -0.9 | -6.43% | 2.16 | 6.05 | 17.32 | 19.92 | 22.52 | 25.11 | 27.71 | 30.31 | 20M02 | 14 | 0 | 0% | 2.07 | 6.77 | 16.53 | 19.01 | 21.49 | 23.97 | 26.45 | 28.93 | 20M01 | 14 | -1.4 | -9.09% | 1.97 | 7.11 | 15.75 | 18.11 | 20.47 | 22.83 | 25.19 | 27.56 | 19M12 | 15.4 | -0.15 | -0.96% | 1.87 | 8.24 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19M11 | 15.55 | -0.65 | -4.01% | 1.72 | 9.05 | 13.75 | 15.81 | 17.87 | 19.93 | 21.99 | 24.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19M10 | 16.2 | +0.25 | +1.57% | 1.57 | 10.34 | 12.53 | 14.41 | 16.29 | 18.17 | 20.05 | 21.93 | 19M09 | 15.95 | +0.8 | +5.28% | 1.42 | 11.27 | 11.32 | 13.02 | 14.72 | 16.41 | 18.11 | 19.81 | 19M08 | 15.15 | -0.7 | -4.42% | 1.26 | 11.99 | 10.11 | 11.62 | 13.14 | 14.65 | 16.17 | 17.69 | 19M07 | 15.85 | -0.35 | -2.16% | 1.11 | 14.26 | 8.893 | 10.23 | 11.56 | 12.9 | 14.23 | 15.56 | 19M06 | 16.2 | -0.4 | -2.41% | 0.96 | 16.87 | 7.68 | 8.832 | 9.984 | 11.14 | 12.29 | 13.44 | 19M05 | 16.6 | -0.65 | -3.77% | 0.81 | 20.54 | 6.467 | 7.437 | 8.407 | 9.377 | 10.35 | 11.32 | 19M04 | 17.25 | +1.55 | +9.87% | 0.66 | 26.27 | 5.253 | 6.041 | 6.829 | 7.617 | 8.405 | 9.193 | 19M03 | 15.7 | -1.2 | -7.1% | 0.5 | 31.09 | 4.04 | 4.646 | 5.252 | 5.858 | 6.464 | 7.07 | 19M02 | 16.9 | -0.5 | -2.87% | 0.35 | 47.83 | 2.827 | 3.251 | 3.675 | 4.099 | 4.523 | 4.947 | 19M01 | 17.4 | -0.15 | -0.85% | 0.2 | 86.28 | 1.613 | 1.855 | 2.097 | 2.339 | 2.581 | 2.823 | 18M12 | 17.55 | -0.05 | -0.28% | 0.05 | 351 | 0.4 | 0.46 | 0.52 | 0.58 | 0.64 | 0.7 | 18M11 | 17.6 | +2.7 | +18.1% | 0.25 | 70.64 | 1.993 | 2.292 | 2.591 | 2.89 | 3.189 | 3.488 | 18M10 | 14.9 | -0.95 | -5.99% | 0.45 | 33.23 | 3.587 | 4.125 | 4.663 | 5.201 | 5.739 | 6.277 | 18M09 | 15.85 | +1 | +6.73% | 0.65 | 24.48 | 5.18 | 5.957 | 6.734 | 7.511 | 8.288 | 9.065 | 18M08 | 14.85 | +0.4 | +2.77% | 0.85 | 17.54 | 6.773 | 7.789 | 8.805 | 9.821 | 10.84 | 11.85 | 18M07 | 14.45 | +0.9 | +6.64% | 1.05 | 13.82 | 8.367 | 9.622 | 10.88 | 12.13 | 13.39 | 14.64 | 18M06 | 13.55 | -0.15 | -1.09% | 1.24 | 10.88 | 9.96 | 11.45 | 12.95 | 14.44 | 15.94 | 17.43 | 18M05 | 13.7 | -0.3 | -2.14% | 1.44 | 9.49 | 11.55 | 13.29 | 15.02 | 16.75 | 18.49 | 20.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 18M04 | 14 | -0.2 | -1.41% | 1.64 | 8.52 | 13.15 | 15.12 | 17.09 | 19.06 | 21.03 | 23.01 | 18M03 | 14.2 | -0.05 | -0.35% | 1.84 | 7.71 | 14.74 | 16.95 | 19.16 | 21.37 | 23.58 | 25.8 | 18M02 | 14.25 | -0.45 | -3.06% | 2.04 | 6.98 | 16.33 | 18.78 | 21.23 | 23.68 | 26.13 | 28.58 | 18M01 | 14.7 | -0.65 | -4.23% | 2.24 | 6.56 | 17.93 | 20.62 | 23.3 | 25.99 | 28.68 | 31.37 | 17M12 | 15.35 | +1.9 | +14.1% | 2.44 | 6.29 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 17M11 | 13.45 | -0.6 | -4.27% | 2.3 | 5.86 | 18.37 | 21.13 | 23.89 | 26.64 | 29.4 | 32.15 | 17M10 | 14.05 | -0.25 | -1.75% | 2.15 | 6.52 | 17.23 | 19.81 | 22.39 | 24.98 | 27.56 | 30.15 | 17M09 | 14.3 | -1.2 | -7.74% | 2.01 | 7.11 | 16.08 | 18.49 | 20.9 | 23.32 | 25.73 | 28.14 | 17M08 | 15.5 | -0.35 | -2.21% | 1.87 | 8.3 | 14.93 | 17.17 | 19.41 | 21.65 | 23.89 | 26.13 | 17M07 | 15.85 | +0.1 | +0.63% | 1.72 | 9.2 | 13.79 | 15.85 | 17.92 | 19.99 | 22.06 | 24.13 | 17M06 | 15.75 | -0.25 | -1.56% | 1.58 | 9.97 | 12.64 | 14.54 | 16.43 | 18.33 | 20.22 | 22.12 | 17M05 | 16 | -0.55 | -3.32% | 1.44 | 11.14 | 11.49 | 13.22 | 14.94 | 16.67 | 18.39 | 20.11 | 17M04 | 16.55 | +0.25 | +1.53% | 1.29 | 12.8 | 10.35 | 11.9 | 13.45 | 15 | 16.55 | 18.11 | 17M03 | 16.3 | +0.2 | +1.24% | 1.15 | 14.17 | 9.2 | 10.58 | 11.96 | 13.34 | 14.72 | 16.1 | 17M02 | 16.1 | -0.65 | -3.88% | 1.01 | 15.99 | 8.053 | 9.261 | 10.47 | 11.68 | 12.89 | 14.09 | 17M01 | 16.75 | 0 | 0% | 0.86 | 19.4 | 6.907 | 7.943 | 8.979 | 10.01 | 11.05 | 12.09 | 16M12 | 16.75 | -0.95 | -5.37% | 0.72 | 23.26 | 5.76 | 6.624 | 7.488 | 8.352 | 9.216 | 10.08 | 16M11 | 17.7 | +1.4 | +8.59% | 0.7 | 25.38 | 5.58 | 6.417 | 7.254 | 8.091 | 8.928 | 9.765 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 16M10 | 16.3 | -1.45 | -8.17% | 0.68 | 24.15 | 5.4 | 6.21 | 7.02 | 7.83 | 8.64 | 9.45 | 16M09 | 17.75 | +0.7 | +4.11% | 0.65 | 27.2 | 5.22 | 6.003 | 6.786 | 7.569 | 8.352 | 9.135 | 16M08 | 17.05 | +1.1 | +6.9% | 0.63 | 27.06 | 5.04 | 5.796 | 6.552 | 7.308 | 8.064 | 8.82 | 16M07 | 15.95 | -1.95 | -10.9% | 0.61 | 26.26 | 4.86 | 5.589 | 6.318 | 7.047 | 7.776 | 8.505 | 16M06 | 17.9 | -0.5 | -2.72% | 0.58 | 30.6 | 4.68 | 5.382 | 6.084 | 6.786 | 7.488 | 8.19 | 16M05 | 18.4 | -0.1 | -0.54% | 0.56 | 32.71 | 4.5 | 5.175 | 5.85 | 6.525 | 7.2 | 7.875 | 16M04 | 18.5 | -0.35 | -1.86% | 0.54 | 34.26 | 4.32 | 4.968 | 5.616 | 6.264 | 6.912 | 7.56 | 16M03 | 18.85 | -0.5 | -2.58% | 0.52 | 36.43 | 4.14 | 4.761 | 5.382 | 6.003 | 6.624 | 7.245 | 16M02 | 19.35 | +1.2 | +6.61% | 0.5 | 39.09 | 3.96 | 4.554 | 5.148 | 5.742 | 6.336 | 6.93 | 16M01 | 18.15 | -2.55 | -12.3% | 0.47 | 38.41 | 3.78 | 4.347 | 4.914 | 5.481 | 6.048 | 6.615 | 15M12 | 20.7 | +0.25 | +1.22% | 0.45 | 46 | 3.6 | 4.14 | 4.68 | 5.22 | 5.76 | 6.3 | 15M11 | 20.45 | -0.2 | -0.97% | 0.49 | 41.45 | 3.947 | 4.539 | 5.131 | 5.723 | 6.315 | 6.907 | 15M10 | 20.65 | -0.35 | -1.67% | 0.54 | 38.48 | 4.293 | 4.937 | 5.581 | 6.225 | 6.869 | 7.513 | 15M09 | 21 | -1.5 | -6.67% | 0.58 | 36.21 | 4.64 | 5.336 | 6.032 | 6.728 | 7.424 | 8.12 | 15M08 | 22.5 | -0.3 | -1.32% | 0.62 | 36.1 | 4.987 | 5.735 | 6.483 | 7.231 | 7.979 | 8.727 | 15M07 | 22.8 | +0.1 | +0.44% | 0.67 | 34.2 | 5.333 | 6.133 | 6.933 | 7.733 | 8.533 | 9.333 | 15M06 | 22.7 | -1.1 | -4.62% | 0.71 | 31.97 | 5.68 | 6.532 | 7.384 | 8.236 | 9.088 | 9.94 | 15M05 | 23.8 | -0.8 | -3.25% | 0.75 | 31.59 | 6.027 | 6.931 | 7.835 | 8.739 | 9.643 | 10.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 15M04 | 24.6 | +1.7 | +7.42% | 0.8 | 30.88 | 6.373 | 7.329 | 8.285 | 9.241 | 10.2 | 11.15 | 15M03 | 22.9 | +0.05 | +0.22% | 0.84 | 27.26 | 6.72 | 7.728 | 8.736 | 9.744 | 10.75 | 11.76 | 15M02 | 22.85 | -0.5 | -2.14% | 0.88 | 25.87 | 7.067 | 8.127 | 9.187 | 10.25 | 11.31 | 12.37 | 15M01 | 23.35 | +3.15 | +15.6% | 0.93 | 25.2 | 7.413 | 8.525 | 9.637 | 10.75 | 11.86 | 12.97 | 14M12 | 20.2 | +0.75 | +3.86% | 0.97 | 20.82 | 7.76 | 8.924 | 10.09 | 11.25 | 12.42 | 13.58 | 14M11 | 19.45 | +0.9 | +4.85% | 0.93 | 20.9 | 7.447 | 8.564 | 9.681 | 10.8 | 11.91 | 13.03 | 14M10 | 18.55 | -1.4 | -7.02% | 0.89 | 20.8 | 7.133 | 8.203 | 9.273 | 10.34 | 11.41 | 12.48 | 14M09 | 19.95 | -0.25 | -1.24% | 0.85 | 23.4 | 6.82 | 7.843 | 8.866 | 9.889 | 10.91 | 11.94 | 14M08 | 20.2 | -1.45 | -6.7% | 0.81 | 24.84 | 6.507 | 7.483 | 8.459 | 9.435 | 10.41 | 11.39 | 14M07 | 21.65 | +0.15 | +0.7% | 0.77 | 27.97 | 6.193 | 7.122 | 8.051 | 8.98 | 9.909 | 10.84 | 14M06 | 21.5 | +1.1 | +5.39% | 0.74 | 29.25 | 5.88 | 6.762 | 7.644 | 8.526 | 9.408 | 10.29 | 14M05 | 20.4 | +1.65 | +8.8% | 0.7 | 29.32 | 5.567 | 6.402 | 7.237 | 8.072 | 8.907 | 9.742 | 14M04 | 18.75 | +0.15 | +0.81% | 0.66 | 28.55 | 5.253 | 6.041 | 6.829 | 7.617 | 8.405 | 9.193 | 14M03 | 18.6 | -0.8 | -4.12% | 0.62 | 30.12 | 4.94 | 5.681 | 6.422 | 7.163 | 7.904 | 8.645 | 14M02 | 19.4 | +3 | +18.3% | 0.58 | 33.54 | 4.627 | 5.321 | 6.015 | 6.709 | 7.403 | 8.097 | 14M01 | 16.4 | -2.6 | -13.7% | 0.54 | 30.42 | 4.313 | 4.96 | 5.607 | 6.254 | 6.901 | 7.548 | 13M12 | 19 | -0.9 | -4.52% | 0.5 | 38 | 4 | 4.6 | 5.2 | 5.8 | 6.4 | 7 | 13M11 | 19.9 | -3.75 | -15.9% | 0.56 | 35.64 | 4.467 | 5.138 | 5.808 | 6.478 | 7.148 | 7.818 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 13M10 | 23.65 | +1.85 | +8.49% | 0.62 | 38.34 | 4.935 | 5.675 | 6.415 | 7.156 | 7.896 | 8.636 | 13M09 | 21.8 | +2.3 | +11.8% | 0.68 | 32.28 | 5.402 | 6.213 | 7.023 | 7.833 | 8.644 | 9.454 | 13M08 | 19.5 | -0.5 | -2.5% | 0.73 | 26.58 | 5.87 | 6.75 | 7.631 | 8.511 | 9.392 | 10.27 | 13M07 | 20 | -0.25 | -1.23% | 0.79 | 25.25 | 6.337 | 7.288 | 8.238 | 9.189 | 10.14 | 11.09 | 13M06 | 20.25 | -1.6 | -7.32% | 0.85 | 23.81 | 6.805 | 7.825 | 8.846 | 9.867 | 10.89 | 11.91 | 13M05 | 21.85 | -3.2 | -12.8% | 0.91 | 24.04 | 7.272 | 8.363 | 9.454 | 10.54 | 11.64 | 12.73 | 13M04 | 25.05 | +3.9 | +18.4% | 0.97 | 25.89 | 7.74 | 8.901 | 10.06 | 11.22 | 12.38 | 13.54 | 13M03 | 21.15 | -13.35 | -38.7% | 1.03 | 20.62 | 8.207 | 9.438 | 10.67 | 11.9 | 13.13 | 14.36 | 13M02 | 34.5 | -0.05 | -0.14% | 1.08 | 31.82 | 8.675 | 9.976 | 11.28 | 12.58 | 13.88 | 15.18 | 13M01 | 34.55 | +5.45 | +18.7% | 1.14 | 30.23 | 9.142 | 10.51 | 11.88 | 13.26 | 14.63 | 16 | 12M12 | 29.1 | +8.85 | +43.7% | 1.2 | 24.23 | 9.609 | 11.05 | 12.49 | 13.93 | 15.38 | 16.82 | 12M11 | 20.25 | +1.15 | +6.02% | 1.1 | 18.38 | 8.815 | 10.14 | 11.46 | 12.78 | 14.1 | 15.43 | 12M10 | 19.1 | -0.25 | -1.29% | 1 | 19.05 | 8.021 | 9.224 | 10.43 | 11.63 | 12.83 | 14.04 | 12M09 | 19.35 | +2.5 | +14.8% | 0.9 | 21.42 | 7.227 | 8.311 | 9.395 | 10.48 | 11.56 | 12.65 | 12M08 | 16.85 | +3.35 | +24.8% | 0.8 | 20.95 | 6.433 | 7.398 | 8.363 | 9.328 | 10.29 | 11.26 | 12M07 | 13.5 | +1.4 | +11.6% | 0.7 | 19.15 | 5.639 | 6.485 | 7.331 | 8.176 | 9.022 | 9.868 | 12M06 | 12.1 | -0.6 | -4.72% | 0.61 | 19.98 | 4.845 | 5.571 | 6.298 | 7.025 | 7.752 | 8.478 | 12M05 | 12.7 | +0.8 | +6.72% | 0.51 | 25.08 | 4.051 | 4.658 | 5.266 | 5.873 | 6.481 | 7.089 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 12M04 | 11.9 | -2.95 | -19.9% | 0.41 | 29.23 | 3.256 | 3.745 | 4.233 | 4.722 | 5.21 | 5.699 | 12M03 | 14.85 | +1 | +7.22% | 0.31 | 48.25 | 2.462 | 2.832 | 3.201 | 3.57 | 3.94 | 4.309 | 12M02 | 13.85 | +2.05 | +17.4% | 0.21 | 66.42 | 1.668 | 1.918 | 2.169 | 2.419 | 2.669 | 2.919 | 12M01 | 11.8 | +1.15 | +10.8% | 0.11 | 108 | 0.874 | 1.005 | 1.136 | 1.267 | 1.399 | 1.53 | 11M12 | 10.65 | +0.4 | +3.9% | 0.01 | 1065 | 0.08 | 0.092 | 0.104 | 0.116 | 0.128 | 0.14 | 11M11 | 10.25 | -0.65 | -5.96% | 0.14 | 71.93 | 1.14 | 1.311 | 1.482 | 1.653 | 1.824 | 1.995 | 11M10 | 10.9 | -0.2 | -1.8% | 0.27 | 39.64 | 2.2 | 2.53 | 2.86 | 3.19 | 3.52 | 3.85 | 11M09 | 11.1 | -0.5 | -4.31% | 0.41 | 27.24 | 3.26 | 3.749 | 4.238 | 4.727 | 5.216 | 5.705 | 11M08 | 11.6 | -0.9 | -7.2% | 0.54 | 21.48 | 4.32 | 4.968 | 5.616 | 6.264 | 6.912 | 7.56 | 11M07 | 12.5 | +0.5 | +4.17% | 0.67 | 18.59 | 5.38 | 6.187 | 6.994 | 7.801 | 8.608 | 9.415 | 11M06 | 12 | +0.65 | +5.73% | 0.8 | 14.91 | 6.44 | 7.406 | 8.372 | 9.338 | 10.3 | 11.27 | 11M05 | 11.35 | +0.1 | +0.89% | 0.94 | 12.11 | 7.5 | 8.625 | 9.75 | 10.87 | 12 | 13.12 | 11M04 | 11.25 | +0.85 | +8.17% | 1.07 | 10.51 | 8.56 | 9.844 | 11.13 | 12.41 | 13.7 | 14.98 | 11M03 | 10.4 | -1.6 | -13.3% | 1.2 | 8.65 | 9.62 | 11.06 | 12.51 | 13.95 | 15.39 | 16.83 | 11M02 | 12 | -0.7 | -5.51% | 1.34 | 8.99 | 10.68 | 12.28 | 13.88 | 15.49 | 17.09 | 18.69 | 11M01 | 12.7 | -1.05 | -7.64% | 1.47 | 8.65 | 11.74 | 13.5 | 15.26 | 17.02 | 18.78 | 20.54 | 10M12 | 13.75 | +1 | +7.84% | 1.6 | 8.59 | 12.8 | 14.72 | 16.64 | 18.56 | 20.48 | 22.4 | 10M11 | 12.75 | +0.3 | +2.41% | 1.77 | 7.21 | 14.14 | 16.26 | 18.38 | 20.5 | 22.62 | 24.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 10M10 | 12.45 | -0.35 | -2.73% | 1.94 | 6.43 | 15.48 | 17.8 | 20.12 | 22.45 | 24.77 | 27.09 | 10M09 | 12.8 | +0.4 | +3.23% | 2.1 | 6.09 | 16.82 | 19.34 | 21.87 | 24.39 | 26.91 | 29.44 | 10M08 | 12.4 | -0.55 | -4.25% | 2.27 | 5.46 | 18.16 | 20.88 | 23.61 | 26.33 | 29.06 | 31.78 | 10M07 | 12.95 | +0.55 | +4.44% | 2.44 | 5.31 | 19.5 | 22.42 | 25.35 | 28.28 | 31.2 | 34.12 | 10M06 | 12.4 | -0.8 | -6.06% | 2.6 | 4.76 | 20.84 | 23.97 | 27.09 | 30.22 | 33.34 | 36.47 | 10M05 | 13.2 | -2.6 | -16.5% | 2.77 | 4.76 | 22.18 | 25.51 | 28.83 | 32.16 | 35.49 | 38.82 | 10M04 | 15.8 | -1.6 | -9.2% | 2.94 | 5.37 | 23.52 | 27.05 | 30.58 | 34.1 | 37.63 | 41.16 | 10M03 | 17.4 | -0.55 | -3.06% | 3.11 | 5.6 | 24.86 | 28.59 | 32.32 | 36.05 | 39.78 | 43.5 | 10M02 | 17.95 | +0.2 | +1.13% | 3.28 | 5.48 | 26.2 | 30.13 | 34.06 | 37.99 | 41.92 | 45.85 | 10M01 | 17.75 | +1.3 | +7.9% | 3.44 | 5.16 | 27.54 | 31.67 | 35.8 | 39.93 | 44.06 | 48.2 | 09M12 | 16.45 | +5.05 | +44.3% | 3.61 | 4.56 | 28.88 | 33.21 | 37.54 | 41.88 | 46.21 | 50.54 | 09M11 | 11.4 | -0.15 | -1.3% | 2.96 | 3.84 | 23.72 | 27.28 | 30.84 | 34.39 | 37.95 | 41.51 | 09M10 | 11.55 | +0.95 | +8.96% | 2.32 | 4.98 | 18.56 | 21.34 | 24.13 | 26.91 | 29.7 | 32.48 | 09M09 | 10.6 | +0.45 | +4.43% | 1.67 | 6.33 | 13.4 | 15.41 | 17.42 | 19.43 | 21.44 | 23.45 | 09M08 | 10.15 | -1.65 | -14% | 1.03 | 9.85 | 8.24 | 9.476 | 10.71 | 11.95 | 13.18 | 14.42 | 09M07 | 11.8 | +1.6 | +15.7% | 0.38 | 30.65 | 3.08 | 3.542 | 4.004 | 4.466 | 4.928 | 5.39 | 09M06 | 10.2 | -3.6 | -26.1% | -0.26 | | - | - | - | - | - | - | 09M05 | 13.8 | +6.48 | +88.5% | -0.9 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 09M04 | 7.32 | +0.97 | +15.3% | -1.55 | | - | - | - | - | - | - | 09M03 | 6.35 | +0.4 | +6.72% | -2.2 | | - | - | - | - | - | - | 09M02 | 5.95 | -0.05 | -0.83% | -2.84 | | - | - | - | - | - | - | 09M01 | 6 | -0.3 | -4.76% | -3.48 | | - | - | - | - | - | - | 08M12 | 6.3 | +0.48 | +8.25% | -4.13 | | - | - | - | - | - | - | 08M11 | 5.82 | -1.83 | -23.9% | -3.7 | | - | - | - | - | - | - | 08M10 | 7.65 | -3.3 | -30.1% | -3.28 | | - | - | - | - | - | - | 08M09 | 10.95 | -3.55 | -24.5% | -2.85 | | - | - | - | - | - | - | 08M08 | 14.5 | +0.2 | +1.4% | -2.42 | | - | - | - | - | - | - | 08M07 | 14.3 | -0.15 | -1.04% | -2 | | - | - | - | - | - | - | 08M06 | 14.45 | -2.05 | -12.4% | -1.57 | | - | - | - | - | - | - | 08M05 | 16.5 | -1.85 | -10.1% | -1.14 | | - | - | - | - | - | - | 08M04 | 18.35 | -1.2 | -6.14% | -0.72 | | - | - | - | - | - | - | 08M03 | 19.55 | +0.9 | +4.83% | -0.29 | | - | - | - | - | - | - | 08M02 | 18.65 | +2.1 | +12.7% | 0.14 | 136.5 | 1.093 | 1.257 | 1.421 | 1.585 | 1.749 | 1.913 | 08M01 | 16.55 | -1.15 | -6.5% | 0.56 | 29.38 | 4.507 | 5.183 | 5.859 | 6.535 | 7.211 | 7.887 | 07M12 | 17.7 | -0.65 | -3.54% | 0.99 | 17.88 | 7.92 | 9.108 | 10.3 | 11.48 | 12.67 | 13.86 | 07M11 | 18.35 | -1.25 | -6.38% | 0.96 | 19.05 | 7.707 | 8.863 | 10.02 | 11.17 | 12.33 | 13.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 07M10 | 19.6 | +0.4 | +2.08% | 0.94 | 20.93 | 7.493 | 8.617 | 9.741 | 10.87 | 11.99 | 13.11 | 07M09 | 19.2 | +0.1 | +0.52% | 0.91 | 21.1 | 7.28 | 8.372 | 9.464 | 10.56 | 11.65 | 12.74 | 07M08 | 19.1 | -1.6 | -7.73% | 0.88 | 21.62 | 7.067 | 8.127 | 9.187 | 10.25 | 11.31 | 12.37 | 07M07 | 20.7 | -0.8 | -3.72% | 0.86 | 24.16 | 6.853 | 7.881 | 8.909 | 9.937 | 10.97 | 11.99 | 07M06 | 21.5 | +1.75 | +8.86% | 0.83 | 25.9 | 6.64 | 7.636 | 8.632 | 9.628 | 10.62 | 11.62 | 07M05 | 19.75 | -0.2 | -1% | 0.8 | 24.59 | 6.427 | 7.391 | 8.355 | 9.319 | 10.28 | 11.25 | 07M04 | 19.95 | -3 | -13.1% | 0.78 | 25.69 | 6.213 | 7.145 | 8.077 | 9.009 | 9.941 | 10.87 | 07M03 | 22.95 | -3.7 | -13.9% | 0.75 | 30.6 | 6 | 6.9 | 7.8 | 8.7 | 9.6 | 10.5 | 07M02 | 26.65 | +0.25 | +0.95% | 0.72 | 36.84 | 5.787 | 6.655 | 7.523 | 8.391 | 9.259 | 10.13 | 07M01 | 26.4 | +4.45 | +20.3% | 0.7 | 37.89 | 5.573 | 6.409 | 7.245 | 8.081 | 8.917 | 9.753 | 06M12 | 21.95 | +2.75 | +14.3% | 0.67 | 32.76 | 5.36 | 6.164 | 6.968 | 7.772 | 8.576 | 9.38 | 06M11 | 19.2 | +1.75 | +10% | 0.56 | 33.98 | 4.52 | 5.198 | 5.876 | 6.554 | 7.232 | 7.91 | 06M10 | 17.45 | +0.15 | +0.87% | 0.46 | 37.93 | 3.68 | 4.232 | 4.784 | 5.336 | 5.888 | 6.44 | 06M09 | 17.3 | -0.25 | -1.42% | 0.36 | 48.73 | 2.84 | 3.266 | 3.692 | 4.118 | 4.544 | 4.97 | 06M08 | 17.55 | -0.25 | -1.4% | 0.25 | 70.2 | 2 | 2.3 | 2.6 | 2.9 | 3.2 | 3.5 | 06M07 | 17.8 | +0.2 | +1.14% | 0.15 | 122.8 | 1.16 | 1.334 | 1.508 | 1.682 | 1.856 | 2.03 | 06M06 | 17.6 | +0.6 | +3.53% | 0.04 | 440 | 0.32 | 0.368 | 0.416 | 0.464 | 0.512 | 0.56 | 06M05 | 17 | +0.85 | +5.26% | -0.06 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 06M04 | 16.15 | +1.55 | +10.6% | -0.17 | | - | - | - | - | - | - | 06M03 | 14.6 | +0.3 | +2.1% | -0.27 | | - | - | - | - | - | - | 06M02 | 14.3 | +0.15 | +1.06% | -0.38 | | - | - | - | - | - | - | 06M01 | 14.15 | -0.55 | -3.74% | -0.48 | | - | - | - | - | - | - | 05M12 | 14.7 | +1.25 | +9.29% | -0.59 | | - | - | - | - | - | - | 05M11 | 13.45 | +1.45 | +12.1% | -0.48 | | - | - | - | - | - | - | 05M10 | 12 | -0.25 | -2.04% | -0.37 | | - | - | - | - | - | - | 05M09 | 12.25 | +0.95 | +8.41% | -0.26 | | - | - | - | - | - | - | 05M08 | 11.3 | +1.6 | +16.5% | -0.15 | | - | - | - | - | - | - | 05M07 | 9.7 | +0.44 | +4.75% | -0.04 | | - | - | - | - | - | - | 05M06 | 9.26 | +0.57 | +6.56% | 0.08 | 123.5 | 0.6 | 0.69 | 0.78 | 0.87 | 0.96 | 1.05 | 05M05 | 8.69 | -0.46 | -5.03% | 0.19 | 46.76 | 1.487 | 1.71 | 1.933 | 2.156 | 2.379 | 2.602 | 05M04 | 9.15 | -0.84 | -8.41% | 0.3 | 30.84 | 2.373 | 2.729 | 3.085 | 3.441 | 3.797 | 4.153 | 05M03 | 9.99 | -0.86 | -7.93% | 0.41 | 24.52 | 3.26 | 3.749 | 4.238 | 4.727 | 5.216 | 5.705 | 05M02 | 10.85 | -0.55 | -4.82% | 0.52 | 20.93 | 4.147 | 4.769 | 5.391 | 6.013 | 6.635 | 7.257 | 05M01 | 11.4 | -1.55 | -12% | 0.63 | 18.12 | 5.033 | 5.788 | 6.543 | 7.298 | 8.053 | 8.808 | 04M12 | 12.95 | +2.65 | +25.7% | 0.74 | 17.5 | 5.92 | 6.808 | 7.696 | 8.584 | 9.472 | 10.36 | 04M11 | 10.3 | +0.1 | +0.98% | 0.74 | 13.92 | 5.92 | 6.808 | 7.696 | 8.584 | 9.472 | 10.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 04M10 | 10.2 | +0.1 | +0.99% | 0.74 | 13.78 | 5.92 | 6.808 | 7.696 | 8.584 | 9.472 | 10.36 | 04M09 | 10.1 | +0.1 | +1% | 0.74 | 13.65 | 5.92 | 6.808 | 7.696 | 8.584 | 9.472 | 10.36 | 04M08 | 10 | +0.2 | +2.04% | 0.74 | 13.51 | 5.92 | 6.808 | 7.696 | 8.584 | 9.472 | 10.36 | 04M07 | 9.8 | -1.8 | -15.5% | 0.74 | 13.24 | 5.92 | 6.808 | 7.696 | 8.584 | 9.472 | 10.36 | 04M06 | 11.6 | -0.65 | -5.31% | 0.74 | 15.68 | 5.92 | 6.808 | 7.696 | 8.584 | 9.472 | 10.36 | 04M05 | 12.25 | +0.9 | +7.93% | 0.74 | 16.55 | 5.92 | 6.808 | 7.696 | 8.584 | 9.472 | 10.36 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|