| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 17.2 | -0.45 | -2.62% | 3.78% | 17.2 | 17.2 | 16.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,074 | 8,559萬 | 1,757 | 2.9張/筆 | 16.87元 | 0.52 | 6.86 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,650 | 9,724萬 | 1,780 | 3.2張/筆 | 17.21元 | +0.6 (+3.61%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -2.62%) 財報評分: 最新34分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W16 | 16.75 | +0.95 | +6.01% | 2.44 | 6.86 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W15 | 15.8 | +0.5 | +3.27% | 2.44 | 6.48 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W14 | 15.3 | 0 | 0% | 2.44 | 6.27 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W13 | 15.3 | 0 | 0% | 2.44 | 6.27 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W12 | 15.3 | -0.3 | -1.92% | 2.44 | 6.27 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W11 | 15.6 | -0.25 | -1.58% | 2.44 | 6.39 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W10 | 15.85 | +0.3 | +1.93% | 2.44 | 6.5 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W09 | 15.55 | -0.05 | -0.32% | 2.44 | 6.37 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W08 | 15.6 | +0.1 | +0.65% | 2.44 | 6.39 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W07 | 15.5 | +0.1 | +0.65% | 2.44 | 6.35 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W06 | 15.4 | -0.1 | -0.65% | 2.44 | 6.31 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W05 | 15.5 | +0.05 | +0.32% | 2.44 | 6.35 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W04 | 15.45 | -0.1 | -0.64% | 2.44 | 6.33 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W03 | 15.55 | -0.15 | -0.96% | 2.44 | 6.37 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W02 | 15.7 | -0.05 | -0.32% | 2.44 | 6.43 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 24W01 | 15.75 | -0.15 | -0.94% | 2.44 | 6.45 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 23W52 | 15.9 | +0.1 | +0.63% | 2.44 | 6.52 | 19.52 | 22.45 | 25.38 | 28.3 | 31.23 | 34.16 | 23W51 | 15.8 | -0.05 | -0.32% | 2.41 | 6.56 | 19.28 | 22.17 | 25.06 | 27.96 | 30.85 | 33.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W50 | 15.85 | 0 | 0% | 2.38 | 6.66 | 19.04 | 21.9 | 24.75 | 27.61 | 30.46 | 33.32 | 23W49 | 15.85 | -0.1 | -0.63% | 2.35 | 6.74 | 18.8 | 21.62 | 24.44 | 27.26 | 30.08 | 32.9 | 23W48 | 15.95 | -0.2 | -1.24% | 2.32 | 6.88 | 18.56 | 21.34 | 24.13 | 26.91 | 29.7 | 32.48 | 23W47 | 16.15 | +0.15 | +0.94% | 2.29 | 7.05 | 18.32 | 21.07 | 23.82 | 26.56 | 29.31 | 32.06 | 23W46 | 16 | +0.3 | +1.91% | 2.26 | 7.08 | 18.08 | 20.79 | 23.5 | 26.22 | 28.93 | 31.64 | 23W45 | 15.7 | 0 | 0% | 2.23 | 7.04 | 17.84 | 20.52 | 23.19 | 25.87 | 28.54 | 31.22 | 23W44 | 15.7 | -0.05 | -0.32% | 2.2 | 7.14 | 17.6 | 20.24 | 22.88 | 25.52 | 28.16 | 30.8 | 23W43 | 15.75 | -0.05 | -0.32% | 2.17 | 7.26 | 17.36 | 19.96 | 22.57 | 25.17 | 27.78 | 30.38 | 23W42 | 15.8 | 0 | 0% | 2.14 | 7.38 | 17.12 | 19.69 | 22.26 | 24.82 | 27.39 | 29.96 | 23W41 | 15.8 | +0.05 | +0.32% | 2.11 | 7.49 | 16.88 | 19.41 | 21.94 | 24.48 | 27.01 | 29.54 | 23W40 | 15.75 | -0.25 | -1.56% | 2.08 | 7.57 | 16.64 | 19.14 | 21.63 | 24.13 | 26.62 | 29.12 | 23W39 | 16 | 0 | 0% | 2.05 | 7.8 | 16.4 | 18.86 | 21.32 | 23.78 | 26.24 | 28.7 | 23W38 | 16 | -0.1 | -0.62% | 2.02 | 7.92 | 16.16 | 18.58 | 21.01 | 23.43 | 25.86 | 28.28 | 23W37 | 16.1 | -0.1 | -0.62% | 1.99 | 8.09 | 15.92 | 18.31 | 20.7 | 23.08 | 25.47 | 27.86 | 23W36 | 16.2 | -0.05 | -0.31% | 1.96 | 8.27 | 15.68 | 18.03 | 20.38 | 22.74 | 25.09 | 27.44 | 23W35 | 16.25 | +0.1 | +0.62% | 1.93 | 8.42 | 15.44 | 17.76 | 20.07 | 22.39 | 24.7 | 27.02 | 23W34 | 16.15 | -0.15 | -0.92% | 1.9 | 8.5 | 15.2 | 17.48 | 19.76 | 22.04 | 24.32 | 26.6 | 23W33 | 16.3 | -0.15 | -0.91% | 1.87 | 8.72 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W32 | 16.45 | -0.1 | -0.6% | 1.84 | 8.94 | 14.72 | 16.93 | 19.14 | 21.34 | 23.55 | 25.76 | 23W31 | 16.55 | -0.1 | -0.6% | 1.81 | 9.14 | 14.48 | 16.65 | 18.82 | 21 | 23.17 | 25.34 | 23W30 | 16.65 | +0.15 | +0.91% | 1.78 | 9.35 | 14.24 | 16.38 | 18.51 | 20.65 | 22.78 | 24.92 | 23W29 | 16.5 | -0.05 | -0.3% | 1.75 | 9.43 | 14 | 16.1 | 18.2 | 20.3 | 22.4 | 24.5 | 23W28 | 16.55 | +0.1 | +0.61% | 1.72 | 9.62 | 13.76 | 15.82 | 17.89 | 19.95 | 22.02 | 24.08 | 23W27 | 16.45 | -0.15 | -0.9% | 1.69 | 9.73 | 13.52 | 15.55 | 17.58 | 19.6 | 21.63 | 23.66 | 23W26 | 16.6 | -0.3 | -1.78% | 1.66 | 10 | 13.28 | 15.27 | 17.26 | 19.26 | 21.25 | 23.24 | 23W25 | 16.9 | -0.1 | -0.59% | 1.63 | 10.37 | 13.04 | 15 | 16.95 | 18.91 | 20.86 | 22.82 | 23W24 | 17 | +0.05 | +0.29% | 1.6 | 10.62 | 12.8 | 14.72 | 16.64 | 18.56 | 20.48 | 22.4 | 23W23 | 16.95 | -0.3 | -1.74% | 1.57 | 10.8 | 12.56 | 14.44 | 16.33 | 18.21 | 20.1 | 21.98 | 23W22 | 17.25 | +0.35 | +2.07% | 1.54 | 11.2 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 | 23W21 | 16.9 | -0.05 | -0.29% | 1.51 | 11.19 | 12.08 | 13.89 | 15.7 | 17.52 | 19.33 | 21.14 | 23W20 | 16.95 | +0.3 | +1.8% | 1.48 | 11.45 | 11.84 | 13.62 | 15.39 | 17.17 | 18.94 | 20.72 | 23W19 | 16.65 | -0.35 | -2.06% | 1.45 | 11.48 | 11.6 | 13.34 | 15.08 | 16.82 | 18.56 | 20.3 | 23W18 | 17 | -0.25 | -1.45% | 1.42 | 11.97 | 11.36 | 13.06 | 14.77 | 16.47 | 18.18 | 19.88 | 23W17 | 17.25 | 0 | 0% | 1.39 | 12.41 | 11.12 | 12.79 | 14.46 | 16.12 | 17.79 | 19.46 | 23W16 | 17.25 | -0.05 | -0.29% | 1.36 | 12.68 | 10.88 | 12.51 | 14.14 | 15.78 | 17.41 | 19.04 | 23W15 | 17.3 | 0 | 0% | 1.33 | 13.01 | 10.64 | 12.24 | 13.83 | 15.43 | 17.02 | 18.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W14 | 17.3 | 0 | 0% | 1.3 | 13.31 | 10.4 | 11.96 | 13.52 | 15.08 | 16.64 | 18.2 | 23W13 | 17.3 | 0 | 0% | 1.27 | 13.62 | 10.16 | 11.68 | 13.21 | 14.73 | 16.26 | 17.78 | 23W12 | 17.3 | +0.1 | +0.58% | 1.24 | 13.95 | 9.92 | 11.41 | 12.9 | 14.38 | 15.87 | 17.36 | 23W11 | 17.2 | -0.05 | -0.29% | 1.21 | 14.21 | 9.68 | 11.13 | 12.58 | 14.04 | 15.49 | 16.94 | 23W10 | 17.25 | +0.2 | +1.17% | 1.18 | 14.62 | 9.44 | 10.86 | 12.27 | 13.69 | 15.1 | 16.52 | 23W09 | 17.05 | -0.15 | -0.87% | 1.15 | 14.83 | 9.2 | 10.58 | 11.96 | 13.34 | 14.72 | 16.1 | 23W08 | 17.2 | +0.2 | +1.18% | 1.12 | 15.36 | 8.96 | 10.3 | 11.65 | 12.99 | 14.34 | 15.68 | 23W07 | 17 | +0.3 | +1.8% | 1.09 | 15.6 | 8.72 | 10.03 | 11.34 | 12.64 | 13.95 | 15.26 | 23W06 | 16.7 | -0.1 | -0.6% | 1.06 | 15.75 | 8.48 | 9.752 | 11.02 | 12.3 | 13.57 | 14.84 | 23W05 | 16.8 | +0.05 | +0.3% | 1.03 | 16.31 | 8.24 | 9.476 | 10.71 | 11.95 | 13.18 | 14.42 | 23W03 | 16.75 | -0.1 | -0.59% | 1 | 16.75 | 8 | 9.2 | 10.4 | 11.6 | 12.8 | 14 | 23W02 | 16.85 | -0.05 | -0.3% | 0.97 | 17.37 | 7.76 | 8.924 | 10.09 | 11.25 | 12.42 | 13.58 | 23W01 | 16.9 | +0.1 | +0.6% | 0.94 | 17.98 | 7.52 | 8.648 | 9.776 | 10.9 | 12.03 | 13.16 | 22W53 | 16.8 | -0.05 | -0.3% | 0.91 | 18.46 | 7.28 | 8.372 | 9.464 | 10.56 | 11.65 | 12.74 | 22W52 | 16.85 | -0.75 | -4.26% | 0.94 | 17.93 | 7.517 | 8.644 | 9.772 | 10.9 | 12.03 | 13.15 | 22W51 | 17.6 | -0.45 | -2.49% | 0.97 | 18.16 | 7.754 | 8.917 | 10.08 | 11.24 | 12.41 | 13.57 | 22W50 | 18.05 | +1.05 | +6.18% | 1 | 18.07 | 7.991 | 9.189 | 10.39 | 11.59 | 12.79 | 13.98 | 22W49 | 17 | +0.15 | +0.89% | 1.03 | 16.53 | 8.228 | 9.462 | 10.7 | 11.93 | 13.16 | 14.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W48 | 16.85 | +0.05 | +0.3% | 1.06 | 15.93 | 8.465 | 9.734 | 11 | 12.27 | 13.54 | 14.81 | 22W47 | 16.8 | +0.05 | +0.3% | 1.09 | 15.45 | 8.702 | 10.01 | 11.31 | 12.62 | 13.92 | 15.23 | 22W46 | 16.75 | +0.15 | +0.9% | 1.12 | 14.99 | 8.938 | 10.28 | 11.62 | 12.96 | 14.3 | 15.64 | 22W45 | 16.6 | +0.2 | +1.22% | 1.15 | 14.47 | 9.175 | 10.55 | 11.93 | 13.3 | 14.68 | 16.06 | 22W44 | 16.4 | -0.15 | -0.91% | 1.18 | 13.94 | 9.412 | 10.82 | 12.24 | 13.65 | 15.06 | 16.47 | 22W43 | 16.55 | -0.1 | -0.6% | 1.21 | 13.72 | 9.649 | 11.1 | 12.54 | 13.99 | 15.44 | 16.89 | 22W42 | 16.65 | 0 | 0% | 1.24 | 13.47 | 9.886 | 11.37 | 12.85 | 14.33 | 15.82 | 17.3 | 22W41 | 16.65 | +0.15 | +0.91% | 1.27 | 13.16 | 10.12 | 11.64 | 13.16 | 14.68 | 16.2 | 17.72 | 22W40 | 16.5 | -0.1 | -0.6% | 1.3 | 12.74 | 10.36 | 11.91 | 13.47 | 15.02 | 16.58 | 18.13 | 22W39 | 16.6 | -0.25 | -1.48% | 1.32 | 12.53 | 10.6 | 12.19 | 13.78 | 15.37 | 16.96 | 18.54 | 22W38 | 16.85 | -0.05 | -0.3% | 1.35 | 12.44 | 10.83 | 12.46 | 14.08 | 15.71 | 17.33 | 18.96 | 22W37 | 16.9 | -0.1 | -0.59% | 1.38 | 12.21 | 11.07 | 12.73 | 14.39 | 16.05 | 17.71 | 19.37 | 22W36 | 17 | -0.1 | -0.58% | 1.41 | 12.03 | 11.31 | 13 | 14.7 | 16.4 | 18.09 | 19.79 | 22W35 | 17.1 | 0 | 0% | 1.44 | 11.85 | 11.54 | 13.28 | 15.01 | 16.74 | 18.47 | 20.2 | 22W34 | 17.1 | 0 | 0% | 1.47 | 11.61 | 11.78 | 13.55 | 15.32 | 17.08 | 18.85 | 20.62 | 22W33 | 17.1 | +0.1 | +0.59% | 1.5 | 11.38 | 12.02 | 13.82 | 15.62 | 17.43 | 19.23 | 21.03 | 22W32 | 17 | +0.15 | +0.89% | 1.53 | 11.1 | 12.26 | 14.09 | 15.93 | 17.77 | 19.61 | 21.45 | 22W31 | 16.85 | +0.15 | +0.9% | 1.56 | 10.79 | 12.49 | 14.37 | 16.24 | 18.11 | 19.99 | 21.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W30 | 16.7 | -0.05 | -0.3% | 1.59 | 10.5 | 12.73 | 14.64 | 16.55 | 18.46 | 20.37 | 22.28 | 22W29 | 16.75 | -0.25 | -1.47% | 1.62 | 10.33 | 12.97 | 14.91 | 16.86 | 18.8 | 20.75 | 22.69 | 22W28 | 17 | -0.15 | -0.87% | 1.65 | 10.3 | 13.2 | 15.18 | 17.16 | 19.14 | 21.12 | 23.11 | 22W27 | 17.15 | -0.25 | -1.44% | 1.68 | 10.21 | 13.44 | 15.46 | 17.47 | 19.49 | 21.5 | 23.52 | 22W26 | 17.4 | +0.95 | +5.78% | 1.71 | 10.18 | 13.68 | 15.73 | 17.78 | 19.83 | 21.88 | 23.93 | 22W25 | 16.45 | -0.25 | -1.5% | 1.74 | 9.46 | 13.91 | 16 | 18.09 | 20.18 | 22.26 | 24.35 | 22W24 | 16.7 | -0.05 | -0.3% | 1.77 | 9.44 | 14.15 | 16.27 | 18.4 | 20.52 | 22.64 | 24.76 | 22W23 | 16.75 | -0.1 | -0.59% | 1.8 | 9.31 | 14.39 | 16.55 | 18.7 | 20.86 | 23.02 | 25.18 | 22W22 | 16.85 | +0.15 | +0.9% | 1.83 | 9.22 | 14.62 | 16.82 | 19.01 | 21.21 | 23.4 | 25.59 | 22W21 | 16.7 | -0.1 | -0.6% | 1.86 | 8.99 | 14.86 | 17.09 | 19.32 | 21.55 | 23.78 | 26.01 | 22W20 | 16.8 | -0.2 | -1.18% | 1.89 | 8.9 | 15.1 | 17.36 | 19.63 | 21.89 | 24.16 | 26.42 | 22W19 | 17 | -0.4 | -2.3% | 1.92 | 8.87 | 15.34 | 17.64 | 19.94 | 22.24 | 24.54 | 26.84 | 22W18 | 17.4 | -0.15 | -0.85% | 1.95 | 8.94 | 15.57 | 17.91 | 20.24 | 22.58 | 24.92 | 27.25 | 22W17 | 17.55 | +0.05 | +0.29% | 1.98 | 8.88 | 15.81 | 18.18 | 20.55 | 22.92 | 25.29 | 27.67 | 22W16 | 17.5 | +0.2 | +1.16% | 2.01 | 8.72 | 16.05 | 18.45 | 20.86 | 23.27 | 25.67 | 28.08 | 22W15 | 17.3 | -0.15 | -0.86% | 2.04 | 8.5 | 16.28 | 18.73 | 21.17 | 23.61 | 26.05 | 28.5 | 22W14 | 17.45 | -0.1 | -0.57% | 2.07 | 8.45 | 16.52 | 19 | 21.48 | 23.95 | 26.43 | 28.91 | 22W13 | 17.55 | -0.05 | -0.28% | 2.09 | 8.38 | 16.76 | 19.27 | 21.78 | 24.3 | 26.81 | 29.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W12 | 17.6 | +0.1 | +0.57% | 2.12 | 8.29 | 16.99 | 19.54 | 22.09 | 24.64 | 27.19 | 29.74 | 22W11 | 17.5 | -0.15 | -0.85% | 2.15 | 8.12 | 17.23 | 19.82 | 22.4 | 24.98 | 27.57 | 30.15 | 22W10 | 17.65 | +0.05 | +0.28% | 2.18 | 8.08 | 17.47 | 20.09 | 22.71 | 25.33 | 27.95 | 30.57 | 22W09 | 17.6 | -0.2 | -1.12% | 2.21 | 7.95 | 17.7 | 20.36 | 23.02 | 25.67 | 28.33 | 30.98 | 22W08 | 17.8 | -0.15 | -0.84% | 2.24 | 7.94 | 17.94 | 20.63 | 23.32 | 26.02 | 28.71 | 31.4 | 22W07 | 17.95 | +0.4 | +2.28% | 2.27 | 7.9 | 18.18 | 20.91 | 23.63 | 26.36 | 29.09 | 31.81 | 22W05 | 17.55 | +0.05 | +0.29% | 2.3 | 7.62 | 18.42 | 21.18 | 23.94 | 26.7 | 29.46 | 32.23 | 22W04 | 17.5 | 0 | 0% | 2.33 | 7.51 | 18.65 | 21.45 | 24.25 | 27.05 | 29.84 | 32.64 | 22W03 | 17.5 | 0 | 0% | 2.36 | 7.41 | 18.89 | 21.72 | 24.56 | 27.39 | 30.22 | 33.06 | 22W02 | 17.5 | -0.2 | -1.13% | 2.39 | 7.32 | 19.13 | 22 | 24.86 | 27.73 | 30.6 | 33.47 | 22W01 | 17.7 | +0.2 | +1.14% | 2.42 | 7.31 | 19.36 | 22.27 | 25.17 | 28.08 | 30.98 | 33.89 | 21W52 | 17.5 | -0.2 | -1.13% | 2.45 | 7.14 | 19.6 | 22.54 | 25.48 | 28.42 | 31.36 | 34.3 | 21W51 | 17.7 | -0.2 | -1.12% | 2.46 | 7.19 | 19.69 | 22.65 | 25.6 | 28.56 | 31.51 | 34.46 | 21W50 | 17.9 | -0.05 | -0.28% | 2.47 | 7.24 | 19.79 | 22.76 | 25.72 | 28.69 | 31.66 | 34.63 | 21W49 | 17.95 | +0.05 | +0.28% | 2.49 | 7.22 | 19.88 | 22.86 | 25.85 | 28.83 | 31.81 | 34.79 | 21W48 | 17.9 | +0.05 | +0.28% | 2.5 | 7.17 | 19.98 | 22.97 | 25.97 | 28.97 | 31.96 | 34.96 | 21W47 | 17.85 | -0.55 | -2.99% | 2.51 | 7.11 | 20.07 | 23.08 | 26.09 | 29.1 | 32.11 | 35.12 | 21W46 | 18.4 | +0.4 | +2.22% | 2.52 | 7.3 | 20.16 | 23.19 | 26.21 | 29.24 | 32.26 | 35.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W45 | 18 | +0.1 | +0.56% | 2.53 | 7.11 | 20.26 | 23.3 | 26.34 | 29.38 | 32.41 | 35.45 | 21W44 | 17.9 | +0.35 | +1.99% | 2.54 | 7.04 | 20.35 | 23.41 | 26.46 | 29.51 | 32.56 | 35.62 | 21W43 | 17.55 | -0.05 | -0.28% | 2.56 | 6.87 | 20.45 | 23.51 | 26.58 | 29.65 | 32.72 | 35.78 | 21W42 | 17.6 | -0.15 | -0.85% | 2.57 | 6.85 | 20.54 | 23.62 | 26.7 | 29.78 | 32.87 | 35.95 | 21W41 | 17.75 | +0.05 | +0.28% | 2.58 | 6.88 | 20.64 | 23.73 | 26.83 | 29.92 | 33.02 | 36.11 | 21W40 | 17.7 | -0.5 | -2.75% | 2.59 | 6.83 | 20.73 | 23.84 | 26.95 | 30.06 | 33.17 | 36.28 | 21W39 | 18.2 | -0.2 | -1.09% | 2.6 | 6.99 | 20.82 | 23.95 | 27.07 | 30.19 | 33.32 | 36.44 | 21W38 | 18.4 | -0.2 | -1.08% | 2.61 | 7.04 | 20.92 | 24.06 | 27.19 | 30.33 | 33.47 | 36.61 | 21W37 | 18.6 | -0.05 | -0.27% | 2.63 | 7.08 | 21.01 | 24.16 | 27.32 | 30.47 | 33.62 | 36.77 | 21W36 | 18.65 | +0.25 | +1.36% | 2.64 | 7.07 | 21.11 | 24.27 | 27.44 | 30.6 | 33.77 | 36.94 | 21W35 | 18.4 | +0.2 | +1.1% | 2.65 | 6.94 | 21.2 | 24.38 | 27.56 | 30.74 | 33.92 | 37.1 | 21W34 | 18.2 | -0.4 | -2.15% | 2.66 | 6.84 | 21.29 | 24.49 | 27.68 | 30.88 | 34.07 | 37.26 | 21W33 | 18.6 | -0.05 | -0.27% | 2.67 | 6.96 | 21.39 | 24.6 | 27.8 | 31.01 | 34.22 | 37.43 | 21W32 | 18.65 | +0.05 | +0.27% | 2.69 | 6.95 | 21.48 | 24.7 | 27.93 | 31.15 | 34.37 | 37.59 | 21W31 | 18.6 | +0.05 | +0.27% | 2.7 | 6.9 | 21.58 | 24.81 | 28.05 | 31.29 | 34.52 | 37.76 | 21W30 | 18.55 | -0.2 | -1.07% | 2.71 | 6.85 | 21.67 | 24.92 | 28.17 | 31.42 | 34.67 | 37.92 | 21W29 | 18.75 | +1.15 | +6.53% | 2.72 | 6.89 | 21.76 | 25.03 | 28.29 | 31.56 | 34.82 | 38.09 | 21W28 | 17.6 | 0 | 0% | 2.73 | 6.44 | 21.86 | 25.14 | 28.42 | 31.7 | 34.97 | 38.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W27 | 17.6 | +0.15 | +0.86% | 2.74 | 6.41 | 21.95 | 25.25 | 28.54 | 31.83 | 35.12 | 38.42 | 21W26 | 17.45 | -0.05 | -0.29% | 2.76 | 6.33 | 22.05 | 25.35 | 28.66 | 31.97 | 35.28 | 38.58 | 21W25 | 17.5 | -0.1 | -0.57% | 2.77 | 6.32 | 22.14 | 25.46 | 28.78 | 32.1 | 35.43 | 38.75 | 21W24 | 17.6 | -0.3 | -1.68% | 2.78 | 6.33 | 22.24 | 25.57 | 28.91 | 32.24 | 35.58 | 38.91 | 21W23 | 17.9 | -0.9 | -4.79% | 2.79 | 6.41 | 22.33 | 25.68 | 29.03 | 32.38 | 35.73 | 39.08 | 21W22 | 18.8 | +1.85 | +10.9% | 2.8 | 6.71 | 22.42 | 25.79 | 29.15 | 32.51 | 35.88 | 39.24 | 21W21 | 16.95 | -0.05 | -0.29% | 2.81 | 6.02 | 22.52 | 25.9 | 29.27 | 32.65 | 36.03 | 39.41 | 21W20 | 17 | -1.85 | -9.81% | 2.83 | 6.01 | 22.61 | 26 | 29.4 | 32.79 | 36.18 | 39.57 | 21W19 | 18.85 | -0.6 | -3.08% | 2.84 | 6.64 | 22.71 | 26.11 | 29.52 | 32.92 | 36.33 | 39.74 | 21W18 | 19.45 | +0.55 | +2.91% | 2.85 | 6.82 | 22.8 | 26.22 | 29.64 | 33.06 | 36.48 | 39.9 | 21W17 | 18.9 | +2.2 | +13.2% | 2.86 | 6.6 | 22.89 | 26.33 | 29.76 | 33.2 | 36.63 | 40.06 | 21W16 | 16.7 | +0.5 | +3.09% | 2.87 | 5.81 | 22.99 | 26.44 | 29.88 | 33.33 | 36.78 | 40.23 | 21W15 | 16.2 | +0.75 | +4.85% | 2.89 | 5.61 | 23.08 | 26.54 | 30.01 | 33.47 | 36.93 | 40.39 | 21W14 | 15.45 | +0.65 | +4.39% | 2.9 | 5.33 | 23.18 | 26.65 | 30.13 | 33.61 | 37.08 | 40.56 | 21W13 | 14.8 | -0.05 | -0.34% | 2.91 | 5.09 | 23.27 | 26.76 | 30.25 | 33.74 | 37.23 | 40.72 | 21W12 | 14.85 | +0.45 | +3.12% | 2.92 | 5.08 | 23.36 | 26.87 | 30.37 | 33.88 | 37.38 | 40.89 | 21W11 | 14.4 | -0.05 | -0.35% | 2.93 | 4.91 | 23.46 | 26.98 | 30.5 | 34.02 | 37.53 | 41.05 | 21W10 | 14.45 | +0.1 | +0.7% | 2.94 | 4.91 | 23.55 | 27.09 | 30.62 | 34.15 | 37.68 | 41.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W09 | 14.35 | +0.1 | +0.7% | 2.96 | 4.85 | 23.65 | 27.19 | 30.74 | 34.29 | 37.84 | 41.38 | 21W08 | 14.25 | +0.15 | +1.06% | 2.97 | 4.8 | 23.74 | 27.3 | 30.86 | 34.42 | 37.99 | 41.55 | 21W06 | 14.1 | +0.15 | +1.08% | 2.98 | 4.73 | 23.84 | 27.41 | 30.99 | 34.56 | 38.14 | 41.71 | 21W05 | 13.95 | -0.35 | -2.45% | 2.99 | 4.66 | 23.93 | 27.52 | 31.11 | 34.7 | 38.29 | 41.88 | 21W04 | 14.3 | -0.05 | -0.35% | 3 | 4.76 | 24.02 | 27.63 | 31.23 | 34.83 | 38.44 | 42.04 | 21W03 | 14.35 | 0 | 0% | 3.01 | 4.76 | 24.12 | 27.74 | 31.35 | 34.97 | 38.59 | 42.21 | 21W02 | 14.35 | 0 | 0% | 3.03 | 4.74 | 24.21 | 27.84 | 31.48 | 35.11 | 38.74 | 42.37 | 21W01 | 14.35 | +0.2 | +1.41% | 3.04 | 4.72 | 24.31 | 27.95 | 31.6 | 35.24 | 38.89 | 42.54 | 20W52 | 14.15 | +0.3 | +2.17% | 3.05 | 4.64 | 24.4 | 28.06 | 31.72 | 35.38 | 39.04 | 42.7 | 20W51 | 13.85 | +0.1 | +0.73% | 3.03 | 4.58 | 24.22 | 27.85 | 31.48 | 35.12 | 38.75 | 42.38 | 20W50 | 13.75 | -0.05 | -0.36% | 3 | 4.58 | 24.04 | 27.64 | 31.25 | 34.85 | 38.46 | 42.06 | 20W49 | 13.8 | +0.1 | +0.73% | 2.98 | 4.63 | 23.86 | 27.43 | 31.01 | 34.59 | 38.17 | 41.75 | 20W48 | 13.7 | +0.2 | +1.48% | 2.96 | 4.63 | 23.67 | 27.22 | 30.78 | 34.33 | 37.88 | 41.43 | 20W47 | 13.5 | -0.05 | -0.37% | 2.94 | 4.6 | 23.49 | 27.02 | 30.54 | 34.06 | 37.59 | 41.11 | 20W46 | 13.55 | +0.05 | +0.37% | 2.91 | 4.65 | 23.31 | 26.81 | 30.3 | 33.8 | 37.3 | 40.79 | 20W45 | 13.5 | -0.1 | -0.74% | 2.89 | 4.67 | 23.13 | 26.6 | 30.07 | 33.54 | 37.01 | 40.48 | 20W44 | 13.6 | -0.25 | -1.81% | 2.87 | 4.74 | 22.95 | 26.39 | 29.83 | 33.27 | 36.72 | 40.16 | 20W43 | 13.85 | +0.2 | +1.47% | 2.85 | 4.87 | 22.77 | 26.18 | 29.6 | 33.01 | 36.43 | 39.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W42 | 13.65 | -0.35 | -2.5% | 2.82 | 4.84 | 22.58 | 25.97 | 29.36 | 32.75 | 36.14 | 39.52 | 20W41 | 14 | +0.1 | +0.72% | 2.8 | 5 | 22.4 | 25.76 | 29.12 | 32.48 | 35.84 | 39.21 | 20W40 | 13.9 | 0 | 0% | 2.78 | 5 | 22.22 | 25.55 | 28.89 | 32.22 | 35.55 | 38.89 | 20W39 | 13.9 | -0.1 | -0.71% | 2.76 | 5.05 | 22.04 | 25.35 | 28.65 | 31.96 | 35.26 | 38.57 | 20W38 | 14 | +0.2 | +1.45% | 2.73 | 5.12 | 21.86 | 25.14 | 28.42 | 31.69 | 34.97 | 38.25 | 20W37 | 13.8 | -0.25 | -1.78% | 2.71 | 5.09 | 21.68 | 24.93 | 28.18 | 31.43 | 34.68 | 37.93 | 20W36 | 14.05 | 0 | 0% | 2.69 | 5.23 | 21.5 | 24.72 | 27.94 | 31.17 | 34.39 | 37.62 | 20W35 | 14.05 | -0.15 | -1.06% | 2.66 | 5.27 | 21.31 | 24.51 | 27.71 | 30.91 | 34.1 | 37.3 | 20W34 | 14.2 | +0.05 | +0.35% | 2.64 | 5.38 | 21.13 | 24.3 | 27.47 | 30.64 | 33.81 | 36.98 | 20W33 | 14.15 | +0.25 | +1.8% | 2.62 | 5.4 | 20.95 | 24.09 | 27.24 | 30.38 | 33.52 | 36.66 | 20W32 | 13.9 | +0.05 | +0.36% | 2.6 | 5.35 | 20.77 | 23.88 | 27 | 30.12 | 33.23 | 36.35 | 20W31 | 13.85 | -0.25 | -1.77% | 2.57 | 5.38 | 20.59 | 23.68 | 26.76 | 29.85 | 32.94 | 36.03 | 20W30 | 14.1 | -0.1 | -0.7% | 2.55 | 5.53 | 20.41 | 23.47 | 26.53 | 29.59 | 32.65 | 35.71 | 20W29 | 14.2 | -0.05 | -0.35% | 2.53 | 5.62 | 20.22 | 23.26 | 26.29 | 29.33 | 32.36 | 35.39 | 20W28 | 14.25 | 0 | 0% | 2.51 | 5.69 | 20.04 | 23.05 | 26.06 | 29.06 | 32.07 | 35.08 | 20W27 | 14.25 | -0.35 | -2.4% | 2.48 | 5.74 | 19.86 | 22.84 | 25.82 | 28.8 | 31.78 | 34.76 | 20W26 | 14.6 | +0.05 | +0.34% | 2.46 | 5.93 | 19.68 | 22.63 | 25.58 | 28.54 | 31.49 | 34.44 | 20W25 | 14.55 | +0.6 | +4.3% | 2.44 | 5.97 | 19.5 | 22.42 | 25.35 | 28.27 | 31.2 | 34.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W24 | 13.95 | -0.4 | -2.79% | 2.41 | 5.78 | 19.32 | 22.21 | 25.11 | 28.01 | 30.91 | 33.8 | 20W23 | 14.35 | +0.2 | +1.41% | 2.39 | 6 | 19.14 | 22.01 | 24.88 | 27.75 | 30.62 | 33.49 | 20W22 | 14.15 | +0.05 | +0.35% | 2.37 | 5.97 | 18.95 | 21.8 | 24.64 | 27.48 | 30.33 | 33.17 | 20W21 | 14.1 | -0.65 | -4.41% | 2.35 | 6.01 | 18.77 | 21.59 | 24.4 | 27.22 | 30.04 | 32.85 | 20W20 | 14.75 | -0.25 | -1.67% | 2.32 | 6.35 | 18.59 | 21.38 | 24.17 | 26.96 | 29.75 | 32.53 | 20W19 | 15 | +0.75 | +5.26% | 2.3 | 6.52 | 18.41 | 21.17 | 23.93 | 26.69 | 29.45 | 32.22 | 20W18 | 14.25 | +1.15 | +8.78% | 2.28 | 6.25 | 18.23 | 20.96 | 23.7 | 26.43 | 29.16 | 31.9 | 20W17 | 13.1 | -0.8 | -5.76% | 2.26 | 5.81 | 18.05 | 20.75 | 23.46 | 26.17 | 28.87 | 31.58 | 20W16 | 13.9 | +0.1 | +0.72% | 2.23 | 6.22 | 17.86 | 20.54 | 23.22 | 25.9 | 28.58 | 31.26 | 20W15 | 13.8 | +0.5 | +3.76% | 2.21 | 6.24 | 17.68 | 20.34 | 22.99 | 25.64 | 28.29 | 30.95 | 20W14 | 13.3 | -0.2 | -1.48% | 2.19 | 6.08 | 17.5 | 20.13 | 22.75 | 25.38 | 28 | 30.63 | 20W13 | 13.5 | -0.15 | -1.1% | 2.16 | 6.24 | 17.32 | 19.92 | 22.52 | 25.11 | 27.71 | 30.31 | 20W12 | 13.65 | +0.35 | +2.63% | 2.14 | 6.37 | 17.14 | 19.71 | 22.28 | 24.85 | 27.42 | 29.99 | 20W11 | 13.3 | -3.25 | -19.6% | 2.12 | 6.27 | 16.96 | 19.5 | 22.04 | 24.59 | 27.13 | 29.67 | 20W10 | 16.55 | +2.55 | +18.2% | 2.1 | 7.89 | 16.78 | 19.29 | 21.81 | 24.32 | 26.84 | 29.36 | 20W09 | 14 | 0 | 0% | 2.07 | 6.75 | 16.59 | 19.08 | 21.57 | 24.06 | 26.55 | 29.04 | 20W08 | 14 | +0.15 | +1.08% | 2.05 | 6.82 | 16.41 | 18.87 | 21.34 | 23.8 | 26.26 | 28.72 | 20W07 | 13.85 | +0.1 | +0.73% | 2.03 | 6.83 | 16.23 | 18.67 | 21.1 | 23.53 | 25.97 | 28.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W06 | 13.75 | -0.25 | -1.79% | 2.01 | 6.85 | 16.05 | 18.46 | 20.86 | 23.27 | 25.68 | 28.09 | 20W05 | 14 | -1 | -6.67% | 1.98 | 7.06 | 15.87 | 18.25 | 20.63 | 23.01 | 25.39 | 27.77 | 20W04 | 15 | -0.1 | -0.66% | 1.96 | 7.65 | 15.69 | 18.04 | 20.39 | 22.74 | 25.1 | 27.45 | 20W03 | 15.1 | +0.15 | +1% | 1.94 | 7.79 | 15.5 | 17.83 | 20.16 | 22.48 | 24.81 | 27.13 | 20W02 | 14.95 | -0.25 | -1.64% | 1.92 | 7.81 | 15.32 | 17.62 | 19.92 | 22.22 | 24.52 | 26.82 | 20W01 | 15.2 | -0.45 | -2.88% | 1.89 | 8.03 | 15.14 | 17.41 | 19.68 | 21.96 | 24.23 | 26.5 | 19W52 | 15.65 | -0.65 | -3.99% | 1.87 | 8.37 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W51 | 16.3 | +0.8 | +5.16% | 1.87 | 8.72 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W49 | 15.5 | -0.05 | -0.32% | 1.87 | 8.29 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W48 | 15.55 | -0.3 | -1.89% | 1.87 | 8.32 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W47 | 15.85 | +0.3 | +1.93% | 1.87 | 8.48 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W46 | 15.55 | -0.7 | -4.31% | 1.87 | 8.32 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W45 | 16.25 | +0.15 | +0.93% | 1.87 | 8.69 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W44 | 16.1 | -0.05 | -0.31% | 1.87 | 8.61 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W43 | 16.15 | +0.5 | +3.19% | 1.87 | 8.64 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W42 | 15.65 | +0.2 | +1.29% | 1.87 | 8.37 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W41 | 15.45 | -0.1 | -0.64% | 1.87 | 8.26 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W40 | 15.55 | -0.4 | -2.51% | 1.87 | 8.32 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W39 | 15.95 | +0.45 | +2.9% | 1.87 | 8.53 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W38 | 15.5 | -0.25 | -1.59% | 1.87 | 8.29 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W37 | 15.75 | +0.5 | +3.28% | 1.87 | 8.42 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W36 | 15.25 | +0.1 | +0.66% | 1.87 | 8.16 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W35 | 15.15 | -0.05 | -0.33% | 1.87 | 8.1 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W34 | 15.2 | -0.25 | -1.62% | 1.87 | 8.13 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W33 | 15.45 | +0.4 | +2.66% | 1.87 | 8.26 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W32 | 15.05 | -0.6 | -3.83% | 1.87 | 8.05 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W31 | 15.65 | -0.25 | -1.57% | 1.87 | 8.37 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W30 | 15.9 | -0.05 | -0.31% | 1.87 | 8.5 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W29 | 15.95 | -0.55 | -3.33% | 1.87 | 8.53 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W28 | 16.5 | +0.25 | +1.54% | 1.87 | 8.82 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W27 | 16.25 | +0.05 | +0.31% | 1.87 | 8.69 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W26 | 16.2 | -0.1 | -0.61% | 1.87 | 8.66 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W25 | 16.3 | +0.05 | +0.31% | 1.87 | 8.72 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W24 | 16.25 | +0.1 | +0.62% | 1.87 | 8.69 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W23 | 16.15 | -0.45 | -2.71% | 1.87 | 8.64 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W22 | 16.6 | +0.45 | +2.79% | 1.87 | 8.88 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W21 | 16.15 | +0.3 | +1.89% | 1.87 | 8.64 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W20 | 15.85 | -0.85 | -5.09% | 1.87 | 8.48 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W19 | 16.7 | -0.45 | -2.62% | 1.87 | 8.93 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W18 | 17.15 | +0.15 | +0.88% | 1.87 | 9.17 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 | 19W17 | 17 | +0.35 | +2.1% | 1.87 | 9.09 | 14.96 | 17.2 | 19.45 | 21.69 | 23.94 | 26.18 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|