(2496) 卓越本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
24W17	68.8	-0.8	-1.15%	5.48	12.55	60.28	80.01	99.74	119.5	139.2	158.9
24W16	69.6	-0.1	-0.14%	5.48	12.7	60.28	80.01	99.74	119.5	139.2	158.9
24W15	69.7	-6	-7.93%	5.48	12.72	60.28	80.01	99.74	119.5	139.2	158.9
24W14	75.7	+2.8	+3.84%	5.48	13.81	60.28	80.01	99.74	119.5	139.2	158.9
24W13	72.9	+0.6	+0.83%	5.48	13.3	60.28	80.01	99.74	119.5	139.2	158.9
24W12	72.3	+3.5	+5.09%	5.48	13.19	60.28	80.01	99.74	119.5	139.2	158.9
24W11	68.8	+8.3	+13.7%	5.48	12.55	60.28	80.01	99.74	119.5	139.2	158.9
24W10	60.5	-1.3	-2.1%	5.48	11.04	60.28	80.01	99.74	119.5	139.2	158.9
24W09	61.8	-0.1	-0.16%	5.48	11.28	60.28	80.01	99.74	119.5	139.2	158.9
24W08	61.9	+1.6	+2.65%	5.48	11.3	60.28	80.01	99.74	119.5	139.2	158.9
24W07	60.3	+0.2	+0.33%	5.48	11	60.28	80.01	99.74	119.5	139.2	158.9
24W06	60.1	-0.1	-0.17%	5.48	10.97	60.28	80.01	99.74	119.5	139.2	158.9
24W05	60.2	+0.2	+0.33%	5.48	10.99	60.28	80.01	99.74	119.5	139.2	158.9
24W04	60	+0.6	+1.01%	5.48	10.95	60.28	80.01	99.74	119.5	139.2	158.9
24W03	59.4	-1.1	-1.82%	5.48	10.84	60.28	80.01	99.74	119.5	139.2	158.9
24W02	60.5	-0.3	-0.49%	5.48	11.04	60.28	80.01	99.74	119.5	139.2	158.9
24W01	60.8	-1.8	-2.88%	5.48	11.09	60.28	80.01	99.74	119.5	139.2	158.9
23W52	62.6	+1.6	+2.62%	5.48	11.42	60.28	80.01	99.74	119.5	139.2	158.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W51	61	-0.7	-1.13%	5.45	11.18	60	79.63	99.26	118.9	138.5	158.2
23W50	61.7	-0.6	-0.96%	5.43	11.37	59.71	79.25	98.79	118.3	137.9	157.4
23W49	62.3	+4.7	+8.16%	5.4	11.53	59.43	78.87	98.32	117.8	137.2	156.7
23W48	57.6	+0.9	+1.59%	5.38	10.71	59.14	78.5	97.85	117.2	136.6	155.9
23W47	56.7	-0.3	-0.53%	5.35	10.6	58.86	78.12	97.38	116.6	135.9	155.2
23W46	57	+0.6	+1.06%	5.32	10.7	58.57	77.74	96.91	116.1	135.2	154.4
23W45	56.4	+1.4	+2.55%	5.3	10.64	58.29	77.36	96.44	115.5	134.6	153.7
23W44	55	+0.2	+0.36%	5.27	10.43	58	76.98	95.97	115	133.9	152.9
23W43	54.8	+1.1	+2.05%	5.25	10.44	57.72	76.61	95.5	114.4	133.3	152.2
23W42	53.7	-0.5	-0.92%	5.22	10.29	57.43	76.23	95.03	113.8	132.6	151.4
23W41	54.2	+0.7	+1.31%	5.2	10.43	57.15	75.85	94.55	113.3	132	150.7
23W40	53.5	-0.6	-1.11%	5.17	10.35	56.86	75.47	94.08	112.7	131.3	149.9
23W39	54.1	+0.5	+0.93%	5.14	10.52	56.58	75.1	93.61	112.1	130.6	149.2
23W38	53.6	-2.2	-3.94%	5.12	10.47	56.29	74.72	93.14	111.6	130	148.4
23W37	55.8	+2.5	+4.69%	5.09	10.96	56.01	74.34	92.67	111	129.3	147.7
23W36	53.3	+1	+1.91%	5.07	10.52	55.72	73.96	92.2	110.4	128.7	146.9
23W35	52.3	+0.4	+0.77%	5.04	10.38	55.44	73.58	91.73	109.9	128	146.2
23W34	51.9	+0.3	+0.58%	5.01	10.35	55.16	73.21	91.26	109.3	127.4	145.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W33	51.6	-1.4	-2.64%	4.99	10.34	54.87	72.83	90.79	108.7	126.7	144.7
23W32	53	+0.9	+1.73%	4.96	10.68	54.59	72.45	90.31	108.2	126	143.9
23W31	52.1	-0.1	-0.19%	4.94	10.55	54.3	72.07	89.84	107.6	125.4	143.2
23W30	52.2	+0.2	+0.38%	4.91	10.63	54.02	71.69	89.37	107.1	124.7	142.4
23W29	52	-0.4	-0.76%	4.88	10.65	53.73	71.32	88.9	106.5	124.1	141.7
23W28	52.4	-0.6	-1.13%	4.86	10.78	53.45	70.94	88.43	105.9	123.4	140.9
23W27	53	0	0%	4.83	10.97	53.16	70.56	87.96	105.4	122.8	140.2
23W26	53	-0.1	-0.19%	4.81	11.03	52.88	70.18	87.49	104.8	122.1	139.4
23W25	53.1	+0.2	+0.38%	4.78	11.11	52.59	69.81	87.02	104.2	121.4	138.7
23W24	52.9	+0.1	+0.19%	4.76	11.12	52.31	69.43	86.55	103.7	120.8	137.9
23W23	52.8	-0.1	-0.19%	4.73	11.16	52.02	69.05	86.08	103.1	120.1	137.2
23W22	52.9	-0.4	-0.75%	4.7	11.25	51.74	68.67	85.6	102.5	119.5	136.4
23W21	53.3	+1.6	+3.09%	4.68	11.39	51.45	68.29	85.13	102	118.8	135.7
23W20	51.7	+0.6	+1.17%	4.65	11.11	51.17	67.92	84.66	101.4	118.2	134.9
23W19	51.1	+1.25	+2.51%	4.63	11.05	50.88	67.54	84.19	100.8	117.5	134.2
23W18	49.85	-0.25	-0.5%	4.6	10.84	50.6	67.16	83.72	100.3	116.8	133.4
23W17	50.1	-0.8	-1.57%	4.57	10.95	50.32	66.78	83.25	99.72	116.2	132.6
23W16	50.9	-0.2	-0.39%	4.55	11.19	50.03	66.4	82.78	99.15	115.5	131.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W15	51.1	-2.4	-4.49%	4.52	11.3	49.75	66.03	82.31	98.59	114.9	131.1
23W14	53.5	+0.5	+0.94%	4.5	11.9	49.46	65.65	81.84	98.02	114.2	130.4
23W13	53	+1.2	+2.32%	4.47	11.86	49.18	65.27	81.36	97.46	113.6	129.6
23W12	51.8	+0.6	+1.17%	4.44	11.65	48.89	64.89	80.89	96.89	112.9	128.9
23W11	51.2	-1.4	-2.66%	4.42	11.59	48.61	64.51	80.42	96.33	112.2	128.1
23W10	52.6	+1.6	+3.14%	4.39	11.97	48.32	64.14	79.95	95.77	111.6	127.4
23W09	51	-0.6	-1.16%	4.37	11.68	48.04	63.76	79.48	95.2	110.9	126.6
23W08	51.6	+1	+1.98%	4.34	11.89	47.75	63.38	79.01	94.64	110.3	125.9
23W07	50.6	-1.1	-2.13%	4.32	11.73	47.47	63	78.54	94.07	109.6	125.1
23W06	51.7	-0.5	-0.96%	4.29	12.05	47.18	62.63	78.07	93.51	109	124.4
23W05	52.2	+4.2	+8.75%	4.26	12.24	46.9	62.25	77.6	92.94	108.3	123.6
23W03	48	+0.15	+0.31%	4.24	11.33	46.61	61.87	77.13	92.38	107.6	122.9
23W02	47.85	+0.4	+0.84%	4.21	11.36	46.33	61.49	76.65	91.82	107	122.1
23W01	47.45	-0.1	-0.21%	4.19	11.34	46.04	61.11	76.18	91.25	106.3	121.4
22W53	47.55	+0.1	+0.21%	4.16	11.43	45.76	60.74	75.71	90.69	105.7	120.6
22W52	47.45	+0.25	+0.53%	4.14	11.47	45.52	60.42	75.31	90.21	105.1	120
22W51	47.2	-0.25	-0.53%	4.12	11.47	45.28	60.1	74.91	89.73	104.6	119.4
22W50	47.45	+0.35	+0.74%	4.09	11.59	45.04	59.78	74.52	89.25	104	118.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W49	47.1	+0.65	+1.4%	4.07	11.57	44.8	59.46	74.12	88.78	103.4	118.1
22W48	46.45	+0.5	+1.09%	4.05	11.47	44.55	59.14	73.72	88.3	102.9	117.5
22W47	45.95	+0.25	+0.55%	4.03	11.41	44.31	58.82	73.32	87.82	102.3	116.8
22W46	45.7	+0.9	+2.01%	4.01	11.41	44.07	58.5	72.92	87.34	101.8	116.2
22W45	44.8	-0.55	-1.21%	3.98	11.24	43.83	58.18	72.52	86.86	101.2	115.6
22W44	45.35	+0.05	+0.11%	3.96	11.44	43.59	57.86	72.12	86.39	100.7	114.9
22W43	45.3	-0.55	-1.2%	3.94	11.5	43.35	57.54	71.72	85.91	100.1	114.3
22W42	45.85	-0.25	-0.54%	3.92	11.7	43.11	57.22	71.32	85.43	99.54	113.6
22W41	46.1	-0.55	-1.18%	3.9	11.83	42.87	56.9	70.92	84.95	98.98	113
22W40	46.65	-0.4	-0.85%	3.88	12.04	42.62	56.58	70.52	84.48	98.42	112.4
22W39	47.05	+0.35	+0.75%	3.85	12.21	42.38	56.25	70.13	84	97.87	111.7
22W38	46.7	+0.5	+1.08%	3.83	12.19	42.14	55.93	69.73	83.52	97.31	111.1
22W37	46.2	+0.05	+0.11%	3.81	12.13	41.9	55.61	69.33	83.04	96.75	110.5
22W36	46.15	-0.55	-1.18%	3.79	12.19	41.66	55.29	68.93	82.56	96.2	109.8
22W35	46.7	+0.55	+1.19%	3.77	12.4	41.42	54.97	68.53	82.09	95.64	109.2
22W34	46.15	-0.65	-1.39%	3.74	12.33	41.18	54.65	68.13	81.61	95.08	108.6
22W33	46.8	-0.2	-0.43%	3.72	12.58	40.94	54.33	67.73	81.13	94.53	107.9
22W32	47	-0.2	-0.42%	3.7	12.7	40.7	54.01	67.33	80.65	93.97	107.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W31	47.2	+0.9	+1.94%	3.68	12.83	40.45	53.69	66.93	80.17	93.41	106.7
22W30	46.3	-0.25	-0.54%	3.66	12.66	40.21	53.37	66.54	79.7	92.86	106
22W29	46.55	-0.85	-1.79%	3.63	12.81	39.97	53.05	66.14	79.22	92.3	105.4
22W28	47.4	+2.2	+4.87%	3.61	13.12	39.73	52.73	65.74	78.74	91.74	104.7
22W27	45.2	-0.25	-0.55%	3.59	12.59	39.49	52.41	65.34	78.26	91.19	104.1
22W26	45.45	-3.05	-6.29%	3.57	12.74	39.25	52.09	64.94	77.78	90.63	103.5
22W25	48.5	-0.7	-1.42%	3.55	13.68	39.01	51.77	64.54	77.31	90.07	102.8
22W24	49.2	+0.75	+1.55%	3.52	13.96	38.77	51.45	64.14	76.83	89.52	102.2
22W23	48.45	-0.55	-1.12%	3.5	13.83	38.53	51.13	63.74	76.35	88.96	101.6
22W22	49	+0.1	+0.2%	3.48	14.08	38.28	50.81	63.34	75.87	88.4	100.9
22W21	48.9	+0.9	+1.88%	3.46	14.14	38.04	50.49	62.94	75.39	87.84	100.3
22W20	48	-0.05	-0.1%	3.44	13.97	37.8	50.17	62.54	74.92	87.29	99.66
22W19	48.05	-0.25	-0.52%	3.41	14.07	37.56	49.85	62.15	74.44	86.73	99.02
22W18	48.3	-0.35	-0.72%	3.39	14.24	37.32	49.53	61.75	73.96	86.17	98.39
22W17	48.65	-0.2	-0.41%	3.37	14.43	37.08	49.21	61.35	73.48	85.62	97.75
22W16	48.85	-0.45	-0.91%	3.35	14.59	36.84	48.89	60.95	73	85.06	97.12
22W15	49.3	+0.1	+0.2%	3.33	14.82	36.6	48.57	60.55	72.53	84.5	96.48
22W14	49.2	+0.2	+0.41%	3.3	14.89	36.36	48.25	60.15	72.05	83.95	95.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W13	49	-0.05	-0.1%	3.28	14.93	36.11	47.93	59.75	71.57	83.39	95.21
22W12	49.05	-0.05	-0.1%	3.26	15.04	35.87	47.61	59.35	71.09	82.83	94.57
22W11	49.1	-1	-2%	3.24	15.16	35.63	47.29	58.95	70.62	82.28	93.94
22W10	50.1	+0.55	+1.11%	3.22	15.57	35.39	46.97	58.56	70.14	81.72	93.3
22W09	49.55	-0.35	-0.7%	3.2	15.51	35.15	46.65	58.16	69.66	81.16	92.67
22W08	49.9	-0.3	-0.6%	3.17	15.72	34.91	46.33	57.76	69.18	80.61	92.03
22W07	50.2	+0.9	+1.83%	3.15	15.93	34.67	46.01	57.36	68.7	80.05	91.39
22W05	49.3	-0.15	-0.3%	3.13	15.75	34.43	45.69	56.96	68.23	79.49	90.76
22W04	49.45	-0.2	-0.4%	3.11	15.91	34.18	45.37	56.56	67.75	78.94	90.12
22W03	49.65	0	0%	3.09	16.09	33.94	45.05	56.16	67.27	78.38	89.49
22W02	49.65	+0.15	+0.3%	3.06	16.21	33.7	44.73	55.76	66.79	77.82	88.85
22W01	49.5	0	0%	3.04	16.27	33.46	44.41	55.36	66.31	77.26	88.22
21W52	49.5	-0.1	-0.2%	3.02	16.39	33.22	44.09	54.96	65.84	76.71	87.58
21W51	49.6	+0.5	+1.02%	3.03	16.39	33.28	44.17	55.06	65.96	76.85	87.74
21W50	49.1	-0.3	-0.61%	3.03	16.2	33.34	44.25	55.16	66.08	76.99	87.9
21W49	49.4	-0.2	-0.4%	3.04	16.27	33.4	44.33	55.26	66.2	77.13	88.06
21W48	49.6	-0.5	-1%	3.04	16.31	33.46	44.41	55.36	66.31	77.27	88.22
21W47	50.1	+0.55	+1.11%	3.05	16.44	33.52	44.49	55.46	66.43	77.41	88.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W46	49.55	+0.6	+1.23%	3.05	16.23	33.58	44.57	55.56	66.55	77.54	88.54
21W45	48.95	-0.3	-0.61%	3.06	16	33.64	44.65	55.66	66.67	77.68	88.69
21W44	49.25	+1.1	+2.28%	3.06	16.07	33.7	44.73	55.76	66.79	77.82	88.85
21W43	48.15	-1.75	-3.51%	3.07	15.69	33.76	44.81	55.86	66.91	77.96	89.01
21W42	49.9	+0.2	+0.4%	3.07	16.23	33.82	44.89	55.96	67.03	78.1	89.17
21W41	49.7	+0.25	+0.51%	3.08	16.13	33.88	44.97	56.06	67.15	78.24	89.33
21W40	49.45	-0.05	-0.1%	3.09	16.02	33.94	45.05	56.16	67.27	78.38	89.49
21W39	49.5	-0.05	-0.1%	3.09	16.01	34.01	45.13	56.26	67.39	78.52	89.65
21W38	49.55	+0.3	+0.61%	3.1	16	34.07	45.21	56.36	67.51	78.66	89.81
21W37	49.25	-0.55	-1.1%	3.1	15.88	34.13	45.29	56.46	67.63	78.8	89.97
21W36	49.8	+0.15	+0.3%	3.11	16.02	34.19	45.37	56.56	67.75	78.94	90.13
21W35	49.65	-0.35	-0.7%	3.11	15.95	34.25	45.45	56.66	67.87	79.08	90.29
21W34	50	-0.2	-0.4%	3.12	16.03	34.31	45.53	56.76	67.99	79.22	90.45
21W33	50.2	-1.3	-2.52%	3.12	16.07	34.37	45.61	56.86	68.11	79.36	90.61
21W32	51.5	-0.7	-1.34%	3.13	16.45	34.43	45.7	56.96	68.23	79.5	90.76
21W31	52.2	-0.5	-0.95%	3.14	16.65	34.49	45.78	57.06	68.35	79.64	90.92
21W30	52.7	-0.9	-1.68%	3.14	16.78	34.55	45.86	57.16	68.47	79.78	91.08
21W29	53.6	-4.4	-7.59%	3.15	17.04	34.61	45.94	57.26	68.59	79.92	91.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W28	58	+1.1	+1.93%	3.15	18.4	34.67	46.02	57.36	68.71	80.05	91.4
21W27	56.9	+0.2	+0.35%	3.16	18.02	34.73	46.1	57.46	68.83	80.19	91.56
21W26	56.7	+0.5	+0.89%	3.16	17.93	34.79	46.18	57.56	68.95	80.33	91.72
21W25	56.2	-0.4	-0.71%	3.17	17.74	34.85	46.26	57.66	69.07	80.47	91.88
21W24	56.6	-0.4	-0.7%	3.17	17.83	34.91	46.34	57.76	69.19	80.61	92.04
21W23	57	-2	-3.39%	3.18	17.93	34.97	46.42	57.86	69.31	80.75	92.2
21W22	59	+0.6	+1.03%	3.18	18.53	35.03	46.5	57.96	69.43	80.89	92.36
21W21	58.4	+1.3	+2.28%	3.19	18.31	35.09	46.58	58.06	69.55	81.03	92.52
21W20	57.1	-1.5	-2.56%	3.2	17.87	35.15	46.66	58.16	69.67	81.17	92.67
21W19	58.6	-0.9	-1.51%	3.2	18.31	35.21	46.74	58.26	69.79	81.31	92.83
21W18	59.5	+0.2	+0.34%	3.21	18.56	35.27	46.82	58.36	69.91	81.45	92.99
21W17	59.3	+0.7	+1.19%	3.21	18.46	35.33	46.9	58.46	70.03	81.59	93.15
21W16	58.6	-0.7	-1.18%	3.22	18.21	35.39	46.98	58.56	70.14	81.73	93.31
21W15	59.3	0	0%	3.22	18.4	35.45	47.06	58.66	70.26	81.87	93.47
21W14	59.3	-0.1	-0.17%	3.23	18.37	35.51	47.14	58.76	70.38	82.01	93.63
21W13	59.4	-0.7	-1.16%	3.23	18.37	35.58	47.22	58.86	70.5	82.15	93.79
21W12	60.1	-0.4	-0.66%	3.24	18.55	35.64	47.3	58.96	70.62	82.29	93.95
21W11	60.5	+10.9	+22%	3.25	18.64	35.7	47.38	59.06	70.74	82.43	94.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W10	49.6	0	0%	3.25	15.26	35.76	47.46	59.16	70.86	82.56	94.27
21W09	49.6	-0.2	-0.4%	3.26	15.23	35.82	47.54	59.26	70.98	82.7	94.43
21W08	49.8	-0.7	-1.39%	3.26	15.27	35.88	47.62	59.36	71.1	82.84	94.59
21W06	50.5	-1.5	-2.88%	3.27	15.46	35.94	47.7	59.46	71.22	82.98	94.74
21W05	52	-2.2	-4.06%	3.27	15.89	36	47.78	59.56	71.34	83.12	94.9
21W04	54.2	+0.2	+0.37%	3.28	16.53	36.06	47.86	59.66	71.46	83.26	95.06
21W03	54	-1.4	-2.53%	3.28	16.45	36.12	47.94	59.76	71.58	83.4	95.22
21W02	55.4	-0.6	-1.07%	3.29	16.84	36.18	48.02	59.86	71.7	83.54	95.38
21W01	56	+2.4	+4.48%	3.29	17	36.24	48.1	59.96	71.82	83.68	95.54
20W52	53.6	-0.4	-0.74%	3.3	16.24	36.3	48.18	60.06	71.94	83.82	95.7
20W51	54	-1.9	-3.4%	3.32	16.26	36.53	48.49	60.45	72.41	84.36	96.32
20W50	55.9	-1.9	-3.29%	3.34	16.72	36.77	48.8	60.84	72.87	84.9	96.94
20W49	57.8	-0.4	-0.69%	3.36	17.18	37	49.11	61.23	73.34	85.45	97.56
20W48	58.2	-1.4	-2.35%	3.39	17.19	37.24	49.43	61.61	73.8	85.99	98.18
20W47	59.6	-1	-1.65%	3.41	17.49	37.47	49.74	62	74.27	86.53	98.8
20W46	60.6	0	0%	3.43	17.68	37.71	50.05	62.39	74.73	87.07	99.41
20W45	60.6	-0.8	-1.3%	3.45	17.57	37.94	50.36	62.78	75.2	87.62	100
20W44	61.4	+1.1	+1.82%	3.47	17.69	38.18	50.67	63.17	75.66	88.16	100.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W43	60.3	+0.5	+0.84%	3.49	17.27	38.41	50.98	63.56	76.13	88.7	101.3
20W42	59.8	-1.2	-1.97%	3.51	17.02	38.65	51.3	63.94	76.59	89.24	101.9
20W41	61	0	0%	3.53	17.26	38.88	51.61	64.33	77.06	89.78	102.5
20W40	61	+1.9	+3.21%	3.56	17.15	39.12	51.92	64.72	77.52	90.33	103.1
20W39	59.1	-2.7	-4.37%	3.58	16.52	39.35	52.23	65.11	77.99	90.87	103.7
20W38	61.8	+1.5	+2.49%	3.6	17.17	39.59	52.54	65.5	78.45	91.41	104.4
20W37	60.3	-2.3	-3.67%	3.62	16.66	39.82	52.85	65.89	78.92	91.95	105
20W36	62.6	+0.1	+0.16%	3.64	17.19	40.06	53.17	66.28	79.39	92.5	105.6
20W35	62.5	+0.4	+0.64%	3.66	17.06	40.29	53.48	66.66	79.85	93.04	106.2
20W34	62.1	-0.8	-1.27%	3.68	16.86	40.53	53.79	67.05	80.32	93.58	106.8
20W33	62.9	+0.9	+1.45%	3.71	16.97	40.76	54.1	67.44	80.78	94.12	107.5
20W32	62	-1.4	-2.21%	3.73	16.64	41	54.41	67.83	81.25	94.66	108.1
20W31	63.4	-1.4	-2.16%	3.75	16.91	41.23	54.72	68.22	81.71	95.21	108.7
20W30	64.8	-0.6	-0.92%	3.77	17.19	41.47	55.04	68.61	82.18	95.75	109.3
20W29	65.4	-1.2	-1.8%	3.79	17.25	41.7	55.35	69	82.64	96.29	109.9
20W28	66.6	-1.6	-2.35%	3.81	17.47	41.94	55.66	69.38	83.11	96.83	110.6
20W27	68.2	-1	-1.45%	3.83	17.79	42.17	55.97	69.77	83.57	97.37	111.2
20W26	69.2	-1.8	-2.54%	3.86	17.95	42.4	56.28	70.16	84.04	97.92	111.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W25	71	+1.5	+2.16%	3.88	18.32	42.64	56.59	70.55	84.5	98.46	112.4
20W24	69.5	-1.7	-2.39%	3.9	17.83	42.87	56.91	70.94	84.97	99	113
20W23	71.2	+0.2	+0.28%	3.92	18.17	43.11	57.22	71.33	85.44	99.54	113.7
20W22	71	+0.6	+0.85%	3.94	18.02	43.34	57.53	71.71	85.9	100.1	114.3
20W21	70.4	+8.6	+13.9%	3.96	17.77	43.58	57.84	72.1	86.37	100.6	114.9
20W20	61.8	-0.8	-1.28%	3.98	15.52	43.81	58.15	72.49	86.83	101.2	115.5
20W19	62.6	+1.4	+2.29%	4	15.63	44.05	58.46	72.88	87.3	101.7	116.1
20W18	61.2	+0.1	+0.16%	4.03	15.2	44.28	58.78	73.27	87.76	102.3	116.7
20W17	61.1	-0.7	-1.13%	4.05	15.1	44.52	59.09	73.66	88.23	102.8	117.4
20W16	61.8	+5.1	+8.99%	4.07	15.19	44.75	59.4	74.05	88.69	103.3	118
20W15	56.7	+3.9	+7.39%	4.09	13.86	44.99	59.71	74.43	89.16	103.9	118.6
20W14	52.8	+0.8	+1.54%	4.11	12.84	45.22	60.02	74.82	89.62	104.4	119.2
20W13	52	+3.15	+6.45%	4.13	12.58	45.46	60.33	75.21	90.09	105	119.8
20W12	48.85	-6.65	-12%	4.15	11.76	45.69	60.65	75.6	90.55	105.5	120.5
20W11	55.5	-15	-21.3%	4.18	13.29	45.93	60.96	75.99	91.02	106	121.1
20W10	70.5	-0.1	-0.14%	4.2	16.8	46.16	61.27	76.38	91.48	106.6	121.7
20W09	70.6	-4.5	-5.99%	4.22	16.74	46.4	61.58	76.77	91.95	107.1	122.3
20W08	75.1	+5.6	+8.06%	4.24	17.72	46.63	61.89	77.15	92.42	107.7	122.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W07	69.5	+4	+6.11%	4.26	16.31	46.87	62.2	77.54	92.88	108.2	123.6
20W06	65.5	+0.4	+0.61%	4.28	15.3	47.1	62.52	77.93	93.35	108.8	124.2
20W05	65.1	-0.1	-0.15%	4.3	15.13	47.34	62.83	78.32	93.81	109.3	124.8
20W04	65.2	+0.4	+0.62%	4.32	15.08	47.57	63.14	78.71	94.28	109.8	125.4
20W03	64.8	+0.4	+0.62%	4.35	14.91	47.81	63.45	79.1	94.74	110.4	126
20W02	64.4	+2.7	+4.38%	4.37	14.75	48.04	63.76	79.48	95.21	110.9	126.7
20W01	61.7	-0.6	-0.96%	4.39	14.06	48.28	64.07	79.87	95.67	111.5	127.3
19W52	62.3	-2.2	-3.41%	4.41	14.13	48.51	64.39	80.26	96.14	112	127.9
19W51	64.5	-0.8	-1.23%	4.41	14.63	48.51	64.39	80.26	96.14	112	127.9
19W50	65.3	-1	-1.51%	4.41	14.81	48.51	64.39	80.26	96.14	112	127.9
19W49	66.3	-0.2	-0.3%	4.41	15.03	48.51	64.39	80.26	96.14	112	127.9
19W48	66.5	+0.6	+0.91%	4.41	15.08	48.51	64.39	80.26	96.14	112	127.9
19W47	65.9	-1.6	-2.37%	4.41	14.94	48.51	64.39	80.26	96.14	112	127.9
19W46	67.5	+2.3	+3.53%	4.41	15.31	48.51	64.39	80.26	96.14	112	127.9
19W45	65.2	+0.6	+0.93%	4.41	14.78	48.51	64.39	80.26	96.14	112	127.9
19W44	64.6	-1	-1.52%	4.41	14.65	48.51	64.39	80.26	96.14	112	127.9
19W43	65.6	+0.4	+0.61%	4.41	14.88	48.51	64.39	80.26	96.14	112	127.9
19W42	65.2	-0.3	-0.46%	4.41	14.78	48.51	64.39	80.26	96.14	112	127.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
19W41	65.5	-0.7	-1.06%	4.41	14.85	48.51	64.39	80.26	96.14	112	127.9
19W40	66.2	+0.7	+1.07%	4.41	15.01	48.51	64.39	80.26	96.14	112	127.9
19W39	65.5	-3.2	-4.66%	4.41	14.85	48.51	64.39	80.26	96.14	112	127.9
19W38	68.7	-2.6	-3.65%	4.41	15.58	48.51	64.39	80.26	96.14	112	127.9
19W37	71.3	-3.6	-4.81%	4.41	16.17	48.51	64.39	80.26	96.14	112	127.9
19W36	74.9	-1.5	-1.96%	4.41	16.98	48.51	64.39	80.26	96.14	112	127.9
19W35	76.4	-0.6	-0.78%	4.41	17.32	48.51	64.39	80.26	96.14	112	127.9
19W34	77	-0.3	-0.39%	4.41	17.46	48.51	64.39	80.26	96.14	112	127.9
19W33	77.3	-4.7	-5.73%	4.41	17.53	48.51	64.39	80.26	96.14	112	127.9
19W32	82	-6	-6.82%	4.41	18.59	48.51	64.39	80.26	96.14	112	127.9
19W31	88	+2	+2.33%	4.41	19.95	48.51	64.39	80.26	96.14	112	127.9
19W30	86	+7	+8.86%	4.41	19.5	48.51	64.39	80.26	96.14	112	127.9
19W29	79	-1.6	-1.99%	4.41	17.91	48.51	64.39	80.26	96.14	112	127.9
19W28	80.6	-1.4	-1.71%	4.41	18.28	48.51	64.39	80.26	96.14	112	127.9
19W27	82	+1	+1.23%	4.41	18.59	48.51	64.39	80.26	96.14	112	127.9
19W26	81	-0.5	-0.61%	4.41	18.37	48.51	64.39	80.26	96.14	112	127.9
19W25	81.5	-1.2	-1.45%	4.41	18.48	48.51	64.39	80.26	96.14	112	127.9
19W24	82.7	-1.5	-1.78%	4.41	18.75	48.51	64.39	80.26	96.14	112	127.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
19W23	84.2	+0.2	+0.24%	4.41	19.09	48.51	64.39	80.26	96.14	112	127.9
19W22	84	-1.1	-1.29%	4.41	19.05	48.51	64.39	80.26	96.14	112	127.9
19W21	85.1	+3.1	+3.78%	4.41	19.3	48.51	64.39	80.26	96.14	112	127.9
19W20	82	-4.5	-5.2%	4.41	18.59	48.51	64.39	80.26	96.14	112	127.9
19W19	86.5	-6.2	-6.69%	4.41	19.61	48.51	64.39	80.26	96.14	112	127.9
19W18	92.7	-1.3	-1.38%	4.41	21.02	48.51	64.39	80.26	96.14	112	127.9