* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 50.4 | +0.4 | +0.8% | 1.89 | 26.67 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W16 | 50 | -6.7 | -11.8% | 1.89 | 26.46 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W15 | 56.7 | +1.7 | +3.09% | 1.89 | 30 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W14 | 55 | +0.2 | +0.36% | 1.89 | 29.1 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W13 | 54.8 | -0.4 | -0.72% | 1.89 | 28.99 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W12 | 55.2 | +1.2 | +2.22% | 1.89 | 29.21 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W11 | 54 | +0.4 | +0.75% | 1.89 | 28.57 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W10 | 53.6 | -3.7 | -6.46% | 1.89 | 28.36 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W09 | 57.3 | +0.5 | +0.88% | 1.89 | 30.32 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W08 | 56.8 | -1.4 | -2.41% | 1.89 | 30.05 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W07 | 58.2 | +1.2 | +2.11% | 1.89 | 30.79 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W06 | 57 | -0.8 | -1.38% | 1.89 | 30.16 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W05 | 57.8 | -2.4 | -3.99% | 1.89 | 30.58 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W04 | 60.2 | +0.2 | +0.33% | 1.89 | 31.85 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W03 | 60 | -2.7 | -4.31% | 1.89 | 31.75 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W02 | 62.7 | -0.6 | -0.95% | 1.89 | 33.17 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
24W01 | 63.3 | -1.7 | -2.62% | 1.89 | 33.49 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
23W52 | 65 | +0.2 | +0.31% | 1.89 | 34.39 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 64.8 | -1.1 | -1.67% | 1.91 | 33.94 | 28.64 | 34.37 | 40.1 | 45.83 | 51.55 | 57.28 |
23W50 | 65.9 | +0.2 | +0.3% | 1.93 | 34.17 | 28.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.86 |
23W49 | 65.7 | -1 | -1.5% | 1.95 | 33.72 | 29.22 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 |
23W48 | 66.7 | +0.6 | +0.91% | 1.97 | 33.9 | 29.51 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 |
23W47 | 66.1 | -0.7 | -1.05% | 1.99 | 33.27 | 29.81 | 35.77 | 41.73 | 47.69 | 53.65 | 59.61 |
23W46 | 66.8 | +2.9 | +4.54% | 2.01 | 33.29 | 30.1 | 36.12 | 42.14 | 48.16 | 54.17 | 60.19 |
23W45 | 63.9 | -0.6 | -0.93% | 2.03 | 31.54 | 30.39 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 |
23W44 | 64.5 | -0.4 | -0.62% | 2.05 | 31.54 | 30.68 | 36.82 | 42.95 | 49.09 | 55.22 | 61.36 |
23W43 | 64.9 | +1.4 | +2.2% | 2.06 | 31.43 | 30.97 | 37.16 | 43.36 | 49.55 | 55.75 | 61.94 |
23W42 | 63.5 | -3.1 | -4.65% | 2.08 | 30.47 | 31.26 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 |
23W41 | 66.6 | -3.7 | -5.26% | 2.1 | 31.66 | 31.55 | 37.86 | 44.17 | 50.48 | 56.8 | 63.11 |
23W40 | 70.3 | +2.4 | +3.53% | 2.12 | 33.11 | 31.84 | 38.21 | 44.58 | 50.95 | 57.32 | 63.69 |
23W39 | 67.9 | -0.3 | -0.44% | 2.14 | 31.69 | 32.14 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 |
23W38 | 68.2 | -2.1 | -2.99% | 2.16 | 31.55 | 32.43 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 |
23W37 | 70.3 | +1.5 | +2.18% | 2.18 | 32.23 | 32.72 | 39.26 | 45.8 | 52.35 | 58.89 | 65.44 |
23W36 | 68.8 | +3.7 | +5.68% | 2.2 | 31.26 | 33.01 | 39.61 | 46.21 | 52.81 | 59.42 | 66.02 |
23W35 | 65.1 | +4 | +6.55% | 2.22 | 29.32 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
23W34 | 61.1 | -1.5 | -2.4% | 2.24 | 27.28 | 33.59 | 40.31 | 47.03 | 53.75 | 60.46 | 67.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 62.6 | -4.7 | -6.98% | 2.26 | 27.71 | 33.88 | 40.66 | 47.44 | 54.21 | 60.99 | 67.76 |
23W32 | 67.3 | -1.7 | -2.46% | 2.28 | 29.54 | 34.17 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 |
23W31 | 69 | -1.5 | -2.13% | 2.3 | 30.03 | 34.46 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 |
23W30 | 70.5 | +0.1 | +0.14% | 2.32 | 30.43 | 34.76 | 41.71 | 48.66 | 55.61 | 62.56 | 69.51 |
23W29 | 70.4 | -1.7 | -2.36% | 2.34 | 30.13 | 35.05 | 42.06 | 49.07 | 56.08 | 63.08 | 70.09 |
23W28 | 72.1 | -0.1 | -0.14% | 2.36 | 30.6 | 35.34 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 |
23W27 | 72.2 | +1.6 | +2.27% | 2.38 | 30.4 | 35.63 | 42.76 | 49.88 | 57.01 | 64.13 | 71.26 |
23W26 | 70.6 | -0.1 | -0.14% | 2.39 | 29.48 | 35.92 | 43.1 | 50.29 | 57.47 | 64.66 | 71.84 |
23W25 | 70.7 | -1.7 | -2.35% | 2.41 | 29.29 | 36.21 | 43.45 | 50.7 | 57.94 | 65.18 | 72.42 |
23W24 | 72.4 | -1.6 | -2.16% | 2.43 | 29.75 | 36.5 | 43.8 | 51.1 | 58.4 | 65.71 | 73.01 |
23W23 | 74 | +2.5 | +3.5% | 2.45 | 30.17 | 36.79 | 44.15 | 51.51 | 58.87 | 66.23 | 73.59 |
23W22 | 71.5 | +1.9 | +2.73% | 2.47 | 28.92 | 37.09 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 |
23W21 | 69.6 | +1.6 | +2.35% | 2.49 | 27.93 | 37.38 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 |
23W20 | 68 | -1.1 | -1.59% | 2.51 | 27.08 | 37.67 | 45.2 | 52.73 | 60.27 | 67.8 | 75.34 |
23W19 | 69.1 | -2.8 | -3.89% | 2.53 | 27.31 | 37.96 | 45.55 | 53.14 | 60.73 | 68.33 | 75.92 |
23W18 | 71.9 | -0.8 | -1.1% | 2.55 | 28.2 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
23W17 | 72.7 | -0.1 | -0.14% | 2.57 | 28.29 | 38.54 | 46.25 | 53.96 | 61.67 | 69.37 | 77.08 |
23W16 | 72.8 | -4.8 | -6.19% | 2.59 | 28.12 | 38.83 | 46.6 | 54.37 | 62.13 | 69.9 | 77.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 77.6 | -0.5 | -0.64% | 2.61 | 29.75 | 39.12 | 46.95 | 54.77 | 62.6 | 70.42 | 78.25 |
23W14 | 78.1 | +0.3 | +0.39% | 2.63 | 29.72 | 39.41 | 47.3 | 55.18 | 63.06 | 70.95 | 78.83 |
23W13 | 77.8 | +0.2 | +0.26% | 2.65 | 29.39 | 39.71 | 47.65 | 55.59 | 63.53 | 71.47 | 79.41 |
23W12 | 77.6 | +2.8 | +3.74% | 2.67 | 29.1 | 40 | 48 | 56 | 64 | 71.99 | 79.99 |
23W11 | 74.8 | -3.5 | -4.47% | 2.69 | 27.85 | 40.29 | 48.35 | 56.4 | 64.46 | 72.52 | 80.58 |
23W10 | 78.3 | +3.2 | +4.26% | 2.71 | 28.94 | 40.58 | 48.7 | 56.81 | 64.93 | 73.04 | 81.16 |
23W09 | 75.1 | -1.1 | -1.44% | 2.72 | 27.56 | 40.87 | 49.04 | 57.22 | 65.39 | 73.57 | 81.74 |
23W08 | 76.2 | -1.6 | -2.06% | 2.74 | 27.77 | 41.16 | 49.39 | 57.63 | 65.86 | 74.09 | 82.32 |
23W07 | 77.8 | +2.7 | +3.6% | 2.76 | 28.15 | 41.45 | 49.74 | 58.03 | 66.32 | 74.62 | 82.91 |
23W06 | 75.1 | -2.4 | -3.1% | 2.78 | 26.99 | 41.74 | 50.09 | 58.44 | 66.79 | 75.14 | 83.49 |
23W05 | 77.5 | +6.2 | +8.7% | 2.8 | 27.66 | 42.04 | 50.44 | 58.85 | 67.26 | 75.66 | 84.07 |
23W03 | 71.3 | +1.1 | +1.57% | 2.82 | 25.27 | 42.33 | 50.79 | 59.26 | 67.72 | 76.19 | 84.65 |
23W02 | 70.2 | -3.1 | -4.23% | 2.84 | 24.71 | 42.62 | 51.14 | 59.66 | 68.19 | 76.71 | 85.24 |
23W01 | 73.3 | +3.1 | +4.42% | 2.86 | 25.62 | 42.91 | 51.49 | 60.07 | 68.65 | 77.24 | 85.82 |
22W53 | 70.2 | -2.7 | -3.7% | 2.88 | 24.38 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
22W52 | 72.9 | -5.4 | -6.9% | 2.84 | 25.67 | 42.6 | 51.12 | 59.64 | 68.16 | 76.69 | 85.21 |
22W51 | 78.3 | -1.8 | -2.25% | 2.8 | 27.96 | 42.01 | 50.41 | 58.81 | 67.21 | 75.61 | 84.01 |
22W50 | 80.1 | -2.9 | -3.49% | 2.76 | 29.02 | 41.41 | 49.69 | 57.97 | 66.25 | 74.54 | 82.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 83 | +9.5 | +12.9% | 2.72 | 30.51 | 40.81 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 |
22W48 | 73.5 | +0.4 | +0.55% | 2.68 | 27.42 | 40.21 | 48.26 | 56.3 | 64.34 | 72.39 | 80.43 |
22W47 | 73.1 | -0.6 | -0.81% | 2.64 | 27.68 | 39.62 | 47.54 | 55.46 | 63.39 | 71.31 | 79.23 |
22W46 | 73.7 | +4.9 | +7.12% | 2.6 | 28.33 | 39.02 | 46.82 | 54.63 | 62.43 | 70.24 | 78.04 |
22W45 | 68.8 | +7.4 | +12.1% | 2.56 | 26.86 | 38.42 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 |
22W44 | 61.4 | -3.9 | -5.97% | 2.52 | 24.35 | 37.83 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 |
22W43 | 65.3 | -3.3 | -4.81% | 2.48 | 26.31 | 37.23 | 44.67 | 52.12 | 59.57 | 67.01 | 74.46 |
22W42 | 68.6 | -9.5 | -12.2% | 2.44 | 28.09 | 36.63 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 |
22W41 | 78.1 | -1.8 | -2.25% | 2.4 | 32.51 | 36.03 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 |
22W40 | 79.9 | -6.3 | -7.31% | 2.36 | 33.82 | 35.44 | 42.52 | 49.61 | 56.7 | 63.79 | 70.88 |
22W39 | 86.2 | -0.4 | -0.46% | 2.32 | 37.11 | 34.84 | 41.81 | 48.78 | 55.74 | 62.71 | 69.68 |
22W38 | 86.6 | +6.3 | +7.85% | 2.28 | 37.93 | 34.24 | 41.09 | 47.94 | 54.79 | 61.64 | 68.49 |
22W37 | 80.3 | -5.5 | -6.41% | 2.24 | 35.8 | 33.65 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 |
22W36 | 85.8 | -0.6 | -0.69% | 2.2 | 38.94 | 33.05 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 |
22W35 | 86.4 | +9.3 | +12.1% | 2.16 | 39.94 | 32.45 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 |
22W34 | 77.1 | +7.5 | +10.8% | 2.12 | 36.31 | 31.85 | 38.23 | 44.6 | 50.97 | 57.34 | 63.71 |
22W33 | 69.6 | +0.5 | +0.72% | 2.08 | 33.4 | 31.26 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 |
22W32 | 69.1 | -7 | -9.2% | 2.04 | 33.81 | 30.66 | 36.79 | 42.92 | 49.06 | 55.19 | 61.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 76.1 | 0 | 0% | 2 | 37.97 | 30.06 | 36.08 | 42.09 | 48.1 | 54.11 | 60.13 |
22W30 | 76.1 | +3.4 | +4.68% | 1.96 | 38.74 | 29.47 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 |
22W29 | 72.7 | +2.3 | +3.27% | 1.92 | 37.77 | 28.87 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 |
22W28 | 70.4 | +3.8 | +5.71% | 1.88 | 37.35 | 28.27 | 33.93 | 39.58 | 45.24 | 50.89 | 56.54 |
22W27 | 66.6 | -13.7 | -17.1% | 1.84 | 36.1 | 27.68 | 33.21 | 38.74 | 44.28 | 49.82 | 55.35 |
22W26 | 80.3 | +1.2 | +1.52% | 1.81 | 44.48 | 27.08 | 32.49 | 37.91 | 43.32 | 48.74 | 54.16 |
22W25 | 79.1 | -5.9 | -6.94% | 1.77 | 44.81 | 26.48 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 |
22W24 | 85 | +2.1 | +2.53% | 1.73 | 49.26 | 25.88 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 |
22W23 | 82.9 | +2.8 | +3.5% | 1.69 | 49.18 | 25.29 | 30.34 | 35.4 | 40.46 | 45.52 | 50.57 |
22W22 | 80.1 | -4.1 | -4.87% | 1.65 | 48.66 | 24.69 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 |
22W21 | 84.2 | +9.7 | +13% | 1.61 | 52.42 | 24.09 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 |
22W20 | 74.5 | -3.7 | -4.73% | 1.57 | 47.56 | 23.5 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 |
22W19 | 78.2 | -3.3 | -4.05% | 1.53 | 51.23 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
22W18 | 81.5 | -11 | -11.9% | 1.49 | 54.82 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
22W17 | 92.5 | -6.1 | -6.19% | 1.45 | 63.93 | 21.7 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 |
22W16 | 98.6 | -4.9 | -4.73% | 1.41 | 70.07 | 21.11 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 |
22W15 | 103.5 | -0.5 | -0.48% | 1.37 | 75.7 | 20.51 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 |
22W14 | 104 | +4 | +4% | 1.33 | 78.34 | 19.91 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 100 | +3 | +3.09% | 1.29 | 77.66 | 19.32 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 |
22W12 | 97 | -6.5 | -6.28% | 1.25 | 77.73 | 18.72 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 |
22W11 | 103.5 | -3 | -2.82% | 1.21 | 85.67 | 18.12 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 |
22W10 | 106.5 | -5 | -4.48% | 1.17 | 91.16 | 17.52 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 |
22W09 | 111.5 | +2 | +1.83% | 1.13 | 98.81 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 |
22W08 | 109.5 | +9.5 | +9.5% | 1.09 | 100.6 | 16.33 | 19.6 | 22.86 | 26.13 | 29.39 | 32.66 |
22W07 | 100 | +23.2 | +30.2% | 1.05 | 95.34 | 15.73 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 |
22W05 | 76.8 | -2.9 | -3.64% | 1.01 | 76.11 | 15.14 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 |
22W04 | 79.7 | +7.6 | +10.5% | 0.97 | 82.23 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 |
22W03 | 72.1 | -4.9 | -6.36% | 0.93 | 77.58 | 13.94 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 |
22W02 | 77 | -5.7 | -6.89% | 0.89 | 86.55 | 13.34 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 |
22W01 | 82.7 | -3.4 | -3.95% | 0.85 | 97.32 | 12.75 | 15.3 | 17.85 | 20.4 | 22.94 | 25.49 |
21W52 | 86.1 | +6.1 | +7.62% | 0.81 | 106.3 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W51 | 80 | -3 | -3.61% | 0.78 | 102.5 | 11.71 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 |
21W50 | 83 | +12.4 | +17.6% | 0.75 | 110.5 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.54 |
21W49 | 70.6 | +10.8 | +18.1% | 0.72 | 97.82 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 |
21W48 | 59.8 | +16.35 | +37.6% | 0.69 | 86.37 | 10.39 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 |
21W47 | 43.45 | +3.3 | +8.22% | 0.66 | 65.54 | 9.944 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 40.15 | +0.2 | +0.5% | 0.63 | 63.38 | 9.503 | 11.4 | 13.3 | 15.2 | 17.11 | 19.01 |
21W45 | 39.95 | +1.75 | +4.58% | 0.6 | 66.13 | 9.062 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 |
21W44 | 38.2 | +1.85 | +5.09% | 0.57 | 66.47 | 8.621 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 |
21W43 | 36.35 | +3.15 | +9.49% | 0.55 | 66.66 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 |
21W42 | 33.2 | +0.65 | +2% | 0.52 | 64.36 | 7.738 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 |
21W41 | 32.55 | +0.6 | +1.88% | 0.49 | 66.91 | 7.297 | 8.756 | 10.22 | 11.68 | 13.13 | 14.59 |
21W40 | 31.95 | -0.55 | -1.69% | 0.46 | 69.9 | 6.856 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 |
21W39 | 32.5 | -0.95 | -2.84% | 0.43 | 76 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 |
21W38 | 33.45 | +0.85 | +2.61% | 0.4 | 84 | 5.974 | 7.168 | 8.363 | 9.558 | 10.75 | 11.95 |
21W37 | 32.6 | -2 | -5.78% | 0.37 | 88.39 | 5.532 | 6.639 | 7.745 | 8.852 | 9.958 | 11.06 |
21W36 | 34.6 | -0.1 | -0.29% | 0.34 | 101.9 | 5.091 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 |
21W35 | 34.7 | +0.75 | +2.21% | 0.31 | 111.9 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
21W34 | 33.95 | -1.5 | -4.23% | 0.28 | 121 | 4.209 | 5.051 | 5.892 | 6.734 | 7.576 | 8.418 |
21W33 | 35.45 | -2.35 | -6.22% | 0.25 | 141.1 | 3.768 | 4.521 | 5.275 | 6.028 | 6.782 | 7.535 |
21W32 | 37.8 | -0.3 | -0.79% | 0.22 | 170.4 | 3.326 | 3.992 | 4.657 | 5.322 | 5.988 | 6.653 |
21W31 | 38.1 | -4.6 | -10.8% | 0.19 | 198.1 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 |
21W30 | 42.7 | +0.7 | +1.67% | 0.16 | 262.1 | 2.444 | 2.933 | 3.422 | 3.911 | 4.399 | 4.888 |
21W29 | 42 | +3.2 | +8.25% | 0.13 | 314.5 | 2.003 | 2.404 | 2.804 | 3.205 | 3.605 | 4.006 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 38.8 | +3.85 | +11% | 0.1 | 372.7 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 |
21W27 | 34.95 | -0.5 | -1.41% | 0.07 | 467.8 | 1.121 | 1.345 | 1.569 | 1.793 | 2.017 | 2.241 |
21W26 | 35.45 | +5.75 | +19.4% | 0.05 | 782.7 | 0.679 | 0.815 | 0.951 | 1.087 | 1.223 | 1.359 |
21W25 | 29.7 | +1.35 | +4.76% | 0.02 | 1870 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 |
21W24 | 28.35 | -0.35 | -1.22% | -0.01 | | - | - | - | - | - | - |
21W23 | 28.7 | -0.75 | -2.55% | -0.04 | | - | - | - | - | - | - |
21W22 | 29.45 | +1.15 | +4.06% | -0.07 | | - | - | - | - | - | - |
21W21 | 28.3 | -0.15 | -0.53% | -0.1 | | - | - | - | - | - | - |
21W20 | 28.45 | -3.95 | -12.2% | -0.13 | | - | - | - | - | - | - |
21W19 | 32.4 | -1.65 | -4.85% | -0.16 | | - | - | - | - | - | - |
21W18 | 34.05 | -1.4 | -3.95% | -0.19 | | - | - | - | - | - | - |
21W17 | 35.45 | -1.5 | -4.06% | -0.22 | | - | - | - | - | - | - |
21W16 | 36.95 | -1.85 | -4.77% | -0.25 | | - | - | - | - | - | - |
21W15 | 38.8 | +0.65 | +1.7% | -0.28 | | - | - | - | - | - | - |
21W14 | 38.15 | +0.5 | +1.33% | -0.31 | | - | - | - | - | - | - |
21W13 | 37.65 | -2.9 | -7.15% | -0.34 | | - | - | - | - | - | - |
21W12 | 40.55 | +6.95 | +20.7% | -0.37 | | - | - | - | - | - | - |
21W11 | 33.6 | -1.25 | -3.59% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 34.85 | -2.35 | -6.32% | -0.43 | | - | - | - | - | - | - |
21W09 | 37.2 | +1.75 | +4.94% | -0.45 | | - | - | - | - | - | - |
21W08 | 35.45 | -0.65 | -1.8% | -0.48 | | - | - | - | - | - | - |
21W06 | 36.1 | +0.8 | +2.27% | -0.51 | | - | - | - | - | - | - |
21W05 | 35.3 | -3.65 | -9.37% | -0.54 | | - | - | - | - | - | - |
21W04 | 38.95 | -0.8 | -2.01% | -0.57 | | - | - | - | - | - | - |
21W03 | 39.75 | +0.95 | +2.45% | -0.6 | | - | - | - | - | - | - |
21W02 | 38.8 | +6.2 | +19% | -0.63 | | - | - | - | - | - | - |
21W01 | 32.6 | +5.1 | +18.5% | -0.66 | | - | - | - | - | - | - |
20W52 | 27.5 | -0.9 | -3.17% | -0.69 | | - | - | - | - | - | - |
20W51 | 28.4 | +0.8 | +2.9% | -0.68 | | - | - | - | - | - | - |
20W50 | 27.6 | -0.85 | -2.99% | -0.66 | | - | - | - | - | - | - |
20W49 | 28.45 | +0.15 | +0.53% | -0.65 | | - | - | - | - | - | - |
20W48 | 28.3 | +3.5 | +14.1% | -0.64 | | - | - | - | - | - | - |
20W47 | 24.8 | +0.5 | +2.06% | -0.62 | | - | - | - | - | - | - |
20W46 | 24.3 | +7.5 | +44.6% | -0.61 | | - | - | - | - | - | - |
20W45 | 16.8 | +0.6 | +3.7% | -0.6 | | - | - | - | - | - | - |
20W44 | 16.2 | -0.05 | -0.31% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 16.25 | -0.5 | -2.99% | -0.57 | | - | - | - | - | - | - |
20W42 | 16.75 | +0.4 | +2.45% | -0.56 | | - | - | - | - | - | - |
20W41 | 16.35 | +0.35 | +2.19% | -0.54 | | - | - | - | - | - | - |
20W40 | 16 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
20W39 | 16 | -1.1 | -6.43% | -0.51 | | - | - | - | - | - | - |
20W38 | 17.1 | +0.55 | +3.32% | -0.5 | | - | - | - | - | - | - |
20W37 | 16.55 | -0.2 | -1.19% | -0.49 | | - | - | - | - | - | - |
20W36 | 16.75 | +0.2 | +1.21% | -0.47 | | - | - | - | - | - | - |
20W35 | 16.55 | +0.6 | +3.76% | -0.46 | | - | - | - | - | - | - |
20W34 | 15.95 | -0.4 | -2.45% | -0.45 | | - | - | - | - | - | - |
20W33 | 16.35 | -0.1 | -0.61% | -0.43 | | - | - | - | - | - | - |
20W32 | 16.45 | +0.2 | +1.23% | -0.42 | | - | - | - | - | - | - |
20W31 | 16.25 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
20W30 | 16.25 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
20W29 | 16.25 | -1 | -5.8% | -0.38 | | - | - | - | - | - | - |
20W28 | 17.25 | -0.3 | -1.71% | -0.37 | | - | - | - | - | - | - |
20W27 | 17.55 | -0.1 | -0.57% | -0.35 | | - | - | - | - | - | - |
20W26 | 17.65 | +1.15 | +6.97% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 16.5 | +0.7 | +4.43% | -0.33 | | - | - | - | - | - | - |
20W24 | 15.8 | -0.5 | -3.07% | -0.31 | | - | - | - | - | - | - |
20W23 | 16.3 | +0.6 | +3.82% | -0.3 | | - | - | - | - | - | - |
20W22 | 15.7 | -0.25 | -1.57% | -0.29 | | - | - | - | - | - | - |
20W21 | 15.95 | -0.05 | -0.31% | -0.27 | | - | - | - | - | - | - |
20W20 | 16 | +0.8 | +5.26% | -0.26 | | - | - | - | - | - | - |
20W19 | 15.2 | -0.6 | -3.8% | -0.25 | | - | - | - | - | - | - |
20W18 | 15.8 | +0.5 | +3.27% | -0.23 | | - | - | - | - | - | - |
20W17 | 15.3 | -1.3 | -7.83% | -0.22 | | - | - | - | - | - | - |
20W16 | 16.6 | +2.05 | +14.1% | -0.21 | | - | - | - | - | - | - |
20W15 | 14.55 | +0.9 | +6.59% | -0.19 | | - | - | - | - | - | - |
20W14 | 13.65 | -0.2 | -1.44% | -0.18 | | - | - | - | - | - | - |
20W13 | 13.85 | +0.8 | +6.13% | -0.16 | | - | - | - | - | - | - |
20W12 | 13.05 | -2 | -13.3% | -0.15 | | - | - | - | - | - | - |
20W11 | 15.05 | -4.15 | -21.6% | -0.14 | | - | - | - | - | - | - |
20W10 | 19.2 | -0.15 | -0.78% | -0.12 | | - | - | - | - | - | - |
20W09 | 19.35 | -0.5 | -2.52% | -0.11 | | - | - | - | - | - | - |
20W08 | 19.85 | +1.2 | +6.43% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 18.65 | -0.25 | -1.32% | -0.08 | | - | - | - | - | - | - |
20W06 | 18.9 | -1.2 | -5.97% | -0.07 | | - | - | - | - | - | - |
20W05 | 20.1 | -2.5 | -11.1% | -0.06 | | - | - | - | - | - | - |
20W04 | 22.6 | -0.1 | -0.44% | -0.04 | | - | - | - | - | - | - |
20W03 | 22.7 | -0.1 | -0.44% | -0.03 | | - | - | - | - | - | - |
20W02 | 22.8 | +0.2 | +0.88% | -0.02 | | - | - | - | - | - | - |
20W01 | 22.6 | -0.3 | -1.31% | 0 | | - | - | - | - | - | - |
19W52 | 22.9 | -0.3 | -1.29% | 0.01 | 2290 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W51 | 23.2 | +1.1 | +4.98% | 0.01 | 2320 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W50 | 22.1 | -0.35 | -1.56% | 0.01 | 2210 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W49 | 22.45 | -0.1 | -0.44% | 0.01 | 2245 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W48 | 22.55 | -0.1 | -0.44% | 0.01 | 2255 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W47 | 22.65 | +0.1 | +0.44% | 0.01 | 2265 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W46 | 22.55 | -1.45 | -6.04% | 0.01 | 2255 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W45 | 24 | +0.15 | +0.63% | 0.01 | 2400 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W44 | 23.85 | -0.3 | -1.24% | 0.01 | 2385 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W43 | 24.15 | -0.75 | -3.01% | 0.01 | 2415 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W42 | 24.9 | -0.2 | -0.8% | 0.01 | 2490 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 25.1 | -0.4 | -1.57% | 0.01 | 2510 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W40 | 25.5 | -0.05 | -0.2% | 0.01 | 2550 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W39 | 25.55 | -1.05 | -3.95% | 0.01 | 2555 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W38 | 26.6 | -1 | -3.62% | 0.01 | 2660 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W37 | 27.6 | -1.1 | -3.83% | 0.01 | 2760 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W36 | 28.7 | +5.3 | +22.6% | 0.01 | 2870 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W35 | 23.4 | +0.35 | +1.52% | 0.01 | 2340 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W34 | 23.05 | -0.55 | -2.33% | 0.01 | 2305 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W33 | 23.6 | -0.8 | -3.28% | 0.01 | 2360 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W32 | 24.4 | +0.7 | +2.95% | 0.01 | 2440 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W31 | 23.7 | +2.45 | +11.5% | 0.01 | 2370 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W30 | 21.25 | -0.6 | -2.75% | 0.01 | 2125 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W29 | 21.85 | -0.4 | -1.8% | 0.01 | 2185 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W28 | 22.25 | -0.75 | -3.26% | 0.01 | 2225 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W27 | 23 | +0.45 | +2% | 0.01 | 2300 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W26 | 22.55 | -0.45 | -1.96% | 0.01 | 2255 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W25 | 23 | -2.4 | -9.45% | 0.01 | 2300 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W24 | 25.4 | -0.1 | -0.39% | 0.01 | 2540 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 25.5 | +0.3 | +1.19% | 0.01 | 2550 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W22 | 25.2 | +1.6 | +6.78% | 0.01 | 2520 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W21 | 23.6 | +2.4 | +11.3% | 0.01 | 2360 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W20 | 21.2 | +1.25 | +6.27% | 0.01 | 2120 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W19 | 19.95 | -0.2 | -0.99% | 0.01 | 1995 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W18 | 20.15 | -0.1 | -0.49% | 0.01 | 2015 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |