* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
---|
24W17 | 14.65 | +0.6 | +4.27% | 0.45 | 32.56 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W16 | 14.05 | -1.2 | -7.87% | 0.45 | 31.22 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W15 | 15.25 | +0.6 | +4.1% | 0.45 | 33.89 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W14 | 14.65 | +0.05 | +0.34% | 0.45 | 32.56 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W13 | 14.6 | -0.45 | -2.99% | 0.45 | 32.44 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W12 | 15.05 | +0.05 | +0.33% | 0.45 | 33.44 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W11 | 15 | +0.1 | +0.67% | 0.45 | 33.33 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W10 | 14.9 | -1.35 | -8.31% | 0.45 | 33.11 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W09 | 16.25 | +2.05 | +14.4% | 0.45 | 36.11 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W08 | 14.2 | -0.05 | -0.35% | 0.45 | 31.56 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W07 | 14.25 | +0.05 | +0.35% | 0.45 | 31.67 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W06 | 14.2 | +0.25 | +1.79% | 0.45 | 31.56 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W05 | 13.95 | +0.1 | +0.72% | 0.45 | 31 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W04 | 13.85 | +0.5 | +3.75% | 0.45 | 30.78 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W03 | 13.35 | -0.2 | -1.48% | 0.45 | 29.67 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W02 | 13.55 | -0.25 | -1.81% | 0.45 | 30.11 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
24W01 | 13.8 | -0.2 | -1.43% | 0.45 | 30.67 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
23W52 | 14 | +0.3 | +2.19% | 0.45 | 31.11 | 4.05 | 5.94 | 7.83 | 9.72 | 11.61 | 13.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
23W51 | 13.7 | -0.3 | -2.14% | 0.35 | 39.25 | 3.141 | 4.607 | 6.073 | 7.539 | 9.005 | 10.47 |
23W50 | 14 | -0.15 | -1.06% | 0.25 | 56.44 | 2.232 | 3.274 | 4.316 | 5.358 | 6.399 | 7.441 |
23W49 | 14.15 | +0.2 | +1.43% | 0.15 | 96.22 | 1.324 | 1.941 | 2.559 | 3.176 | 3.794 | 4.412 |
23W48 | 13.95 | +0.15 | +1.09% | 0.05 | 302.7 | 0.415 | 0.608 | 0.802 | 0.995 | 1.189 | 1.382 |
23W47 | 13.8 | +0.15 | +1.1% | -0.05 | | - | - | - | - | - | - |
23W46 | 13.65 | +0.05 | +0.37% | -0.16 | | - | - | - | - | - | - |
23W45 | 13.6 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
23W44 | 13.6 | -0.2 | -1.45% | -0.36 | | - | - | - | - | - | - |
23W43 | 13.8 | -0.3 | -2.13% | -0.46 | | - | - | - | - | - | - |
23W42 | 14.1 | -0.65 | -4.41% | -0.56 | | - | - | - | - | - | - |
23W41 | 14.75 | +0.25 | +1.72% | -0.66 | | - | - | - | - | - | - |
23W40 | 14.5 | +0.1 | +0.69% | -0.76 | | - | - | - | - | - | - |
23W39 | 14.4 | -0.3 | -2.04% | -0.86 | | - | - | - | - | - | - |
23W38 | 14.7 | +1.1 | +8.09% | -0.96 | | - | - | - | - | - | - |
23W37 | 13.6 | -0.25 | -1.81% | -1.06 | | - | - | - | - | - | - |
23W36 | 13.85 | -0.4 | -2.81% | -1.17 | | - | - | - | - | - | - |
23W35 | 14.25 | +0.25 | +1.79% | -1.27 | | - | - | - | - | - | - |
23W34 | 14 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
23W33 | 14 | -0.55 | -3.78% | -1.47 | | - | - | - | - | - | - |
23W32 | 14.55 | -0.15 | -1.02% | -1.57 | | - | - | - | - | - | - |
23W31 | 14.7 | -0.7 | -4.55% | -1.67 | | - | - | - | - | - | - |
23W30 | 15.4 | -0.85 | -5.23% | -1.77 | | - | - | - | - | - | - |
23W29 | 16.25 | +1.45 | +9.8% | -1.87 | | - | - | - | - | - | - |
23W28 | 14.8 | -0.4 | -2.63% | -1.97 | | - | - | - | - | - | - |
23W27 | 15.2 | -0.6 | -3.8% | -2.07 | | - | - | - | - | - | - |
23W26 | 15.8 | +0.05 | +0.32% | -2.18 | | - | - | - | - | - | - |
23W25 | 15.75 | -0.2 | -1.25% | -2.28 | | - | - | - | - | - | - |
23W24 | 15.95 | -0.2 | -1.24% | -2.38 | | - | - | - | - | - | - |
23W23 | 16.15 | +0.05 | +0.31% | -2.48 | | - | - | - | - | - | - |
23W22 | 16.1 | -1.75 | -9.8% | -2.58 | | - | - | - | - | - | - |
23W21 | 17.85 | +2.5 | +16.3% | -2.68 | | - | - | - | - | - | - |
23W20 | 15.35 | +3.2 | +26.3% | -2.78 | | - | - | - | - | - | - |
23W19 | 12.15 | +0.25 | +2.1% | -2.88 | | - | - | - | - | - | - |
23W18 | 11.9 | -0.15 | -1.24% | -2.98 | | - | - | - | - | - | - |
23W17 | 12.05 | -0.45 | -3.6% | -3.08 | | - | - | - | - | - | - |
23W16 | 12.5 | +0.6 | +5.04% | -3.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
23W15 | 11.9 | +0.55 | +4.85% | -3.29 | | - | - | - | - | - | - |
23W14 | 11.35 | -0.15 | -1.3% | -3.39 | | - | - | - | - | - | - |
23W13 | 11.5 | -0.4 | -3.36% | -3.49 | | - | - | - | - | - | - |
23W12 | 11.9 | 0 | 0% | -3.59 | | - | - | - | - | - | - |
23W11 | 11.9 | -0.3 | -2.46% | -3.69 | | - | - | - | - | - | - |
23W10 | 12.2 | -0.05 | -0.41% | -3.79 | | - | - | - | - | - | - |
23W09 | 12.25 | +0.2 | +1.66% | -3.89 | | - | - | - | - | - | - |
23W08 | 12.05 | +0.1 | +0.84% | -3.99 | | - | - | - | - | - | - |
23W07 | 11.95 | -0.05 | -0.42% | -4.09 | | - | - | - | - | - | - |
23W06 | 12 | -0.1 | -0.83% | -4.2 | | - | - | - | - | - | - |
23W05 | 12.1 | +0.8 | +7.08% | -4.3 | | - | - | - | - | - | - |
23W03 | 11.3 | 0 | 0% | -4.4 | | - | - | - | - | - | - |
23W02 | 11.3 | -0.2 | -1.74% | -4.5 | | - | - | - | - | - | - |
23W01 | 11.5 | +0.15 | +1.32% | -4.6 | | - | - | - | - | - | - |
22W53 | 11.35 | -0.25 | -2.16% | -4.7 | | - | - | - | - | - | - |
22W52 | 11.6 | -0.6 | -4.92% | -4.6 | | - | - | - | - | - | - |
22W51 | 12.2 | -0.1 | -0.81% | -4.5 | | - | - | - | - | - | - |
22W50 | 12.3 | -0.65 | -5.02% | -4.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
22W49 | 12.95 | +0.35 | +2.78% | -4.29 | | - | - | - | - | - | - |
22W48 | 12.6 | -0.1 | -0.79% | -4.19 | | - | - | - | - | - | - |
22W47 | 12.7 | +0.2 | +1.6% | -4.08 | | - | - | - | - | - | - |
22W46 | 12.5 | +0.5 | +4.17% | -3.98 | | - | - | - | - | - | - |
22W45 | 12 | +0.7 | +6.19% | -3.88 | | - | - | - | - | - | - |
22W44 | 11.3 | -0.25 | -2.16% | -3.78 | | - | - | - | - | - | - |
22W43 | 11.55 | -0.35 | -2.94% | -3.68 | | - | - | - | - | - | - |
22W42 | 11.9 | -0.5 | -4.03% | -3.57 | | - | - | - | - | - | - |
22W41 | 12.4 | +0.35 | +2.9% | -3.47 | | - | - | - | - | - | - |
22W40 | 12.05 | -1.1 | -8.37% | -3.37 | | - | - | - | - | - | - |
22W39 | 13.15 | -0.7 | -5.05% | -3.26 | | - | - | - | - | - | - |
22W38 | 13.85 | +0.2 | +1.47% | -3.16 | | - | - | - | - | - | - |
22W37 | 13.65 | -1 | -6.83% | -3.06 | | - | - | - | - | - | - |
22W36 | 14.65 | -0.4 | -2.66% | -2.96 | | - | - | - | - | - | - |
22W35 | 15.05 | -0.1 | -0.66% | -2.86 | | - | - | - | - | - | - |
22W34 | 15.15 | -0.05 | -0.33% | -2.75 | | - | - | - | - | - | - |
22W33 | 15.2 | -0.45 | -2.88% | -2.65 | | - | - | - | - | - | - |
22W32 | 15.65 | +1.65 | +11.8% | -2.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
22W31 | 14 | +0.8 | +6.06% | -2.45 | | - | - | - | - | - | - |
22W30 | 13.2 | +0.6 | +4.76% | -2.34 | | - | - | - | - | - | - |
22W29 | 12.6 | -0.35 | -2.7% | -2.24 | | - | - | - | - | - | - |
22W28 | 12.95 | +0.5 | +4.02% | -2.14 | | - | - | - | - | - | - |
22W27 | 12.45 | -2.2 | -15% | -2.04 | | - | - | - | - | - | - |
22W26 | 14.65 | -1.85 | -11.2% | -1.93 | | - | - | - | - | - | - |
22W25 | 16.5 | -0.5 | -2.94% | -1.83 | | - | - | - | - | - | - |
22W24 | 17 | -0.3 | -1.73% | -1.73 | | - | - | - | - | - | - |
22W23 | 17.3 | +0.7 | +4.22% | -1.62 | | - | - | - | - | - | - |
22W22 | 16.6 | +1.15 | +7.44% | -1.52 | | - | - | - | - | - | - |
22W21 | 15.45 | +0.7 | +4.75% | -1.42 | | - | - | - | - | - | - |
22W20 | 14.75 | -1.35 | -8.39% | -1.32 | | - | - | - | - | - | - |
22W19 | 16.1 | -0.45 | -2.72% | -1.21 | | - | - | - | - | - | - |
22W18 | 16.55 | -1.75 | -9.56% | -1.11 | | - | - | - | - | - | - |
22W17 | 18.3 | +0.5 | +2.81% | -1.01 | | - | - | - | - | - | - |
22W16 | 17.8 | -1.45 | -7.53% | -0.91 | | - | - | - | - | - | - |
22W15 | 19.25 | -0.55 | -2.78% | -0.8 | | - | - | - | - | - | - |
22W14 | 19.8 | -0.45 | -2.22% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
22W13 | 20.25 | +2.2 | +12.2% | -0.6 | | - | - | - | - | - | - |
22W12 | 18.05 | -0.5 | -2.7% | -0.5 | | - | - | - | - | - | - |
22W11 | 18.55 | -0.05 | -0.27% | -0.39 | | - | - | - | - | - | - |
22W10 | 18.6 | +0.95 | +5.38% | -0.29 | | - | - | - | - | - | - |
22W09 | 17.65 | -0.4 | -2.22% | -0.19 | | - | - | - | - | - | - |
22W08 | 18.05 | -0.6 | -3.22% | -0.09 | | - | - | - | - | - | - |
22W07 | 18.65 | +0.85 | +4.78% | 0.02 | 1243 | 0.135 | 0.198 | 0.261 | 0.324 | 0.387 | 0.45 |
22W05 | 17.8 | -0.95 | -5.07% | 0.12 | 151.5 | 1.058 | 1.551 | 2.045 | 2.538 | 3.032 | 3.525 |
22W04 | 18.75 | -0.9 | -4.58% | 0.22 | 85.23 | 1.98 | 2.904 | 3.828 | 4.752 | 5.676 | 6.6 |
22W03 | 19.65 | -1.1 | -5.3% | 0.32 | 60.93 | 2.902 | 4.257 | 5.611 | 6.966 | 8.32 | 9.675 |
22W02 | 20.75 | -0.1 | -0.48% | 0.42 | 48.82 | 3.825 | 5.61 | 7.395 | 9.18 | 10.96 | 12.75 |
22W01 | 20.85 | -0.1 | -0.48% | 0.53 | 39.53 | 4.748 | 6.963 | 9.178 | 11.39 | 13.61 | 15.82 |
21W52 | 20.95 | +0.2 | +0.96% | 0.63 | 33.25 | 5.67 | 8.316 | 10.96 | 13.61 | 16.25 | 18.9 |
21W51 | 20.75 | -0.75 | -3.49% | 0.65 | 32.07 | 5.824 | 8.541 | 11.26 | 13.98 | 16.69 | 19.41 |
21W50 | 21.5 | -0.15 | -0.69% | 0.66 | 32.37 | 5.977 | 8.766 | 11.56 | 14.34 | 17.13 | 19.92 |
21W49 | 21.65 | +0.35 | +1.64% | 0.68 | 31.78 | 6.131 | 8.992 | 11.85 | 14.71 | 17.57 | 20.44 |
21W48 | 21.3 | +0.1 | +0.47% | 0.7 | 30.51 | 6.284 | 9.217 | 12.15 | 15.08 | 18.01 | 20.95 |
21W47 | 21.2 | -1.55 | -6.81% | 0.72 | 29.64 | 6.438 | 9.442 | 12.45 | 15.45 | 18.45 | 21.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
21W46 | 22.75 | -1.25 | -5.21% | 0.73 | 31.06 | 6.591 | 9.667 | 12.74 | 15.82 | 18.89 | 21.97 |
21W45 | 24 | +1.5 | +6.67% | 0.75 | 32.03 | 6.745 | 9.892 | 13.04 | 16.19 | 19.33 | 22.48 |
21W44 | 22.5 | +2.6 | +13.1% | 0.77 | 29.36 | 6.898 | 10.12 | 13.34 | 16.56 | 19.77 | 22.99 |
21W43 | 19.9 | +0.1 | +0.51% | 0.78 | 25.4 | 7.052 | 10.34 | 13.63 | 16.92 | 20.22 | 23.51 |
21W42 | 19.8 | -1.55 | -7.26% | 0.8 | 24.73 | 7.205 | 10.57 | 13.93 | 17.29 | 20.66 | 24.02 |
21W41 | 21.35 | -0.25 | -1.16% | 0.82 | 26.11 | 7.359 | 10.79 | 14.23 | 17.66 | 21.1 | 24.53 |
21W40 | 21.6 | -2.35 | -9.81% | 0.83 | 25.88 | 7.512 | 11.02 | 14.52 | 18.03 | 21.54 | 25.04 |
21W39 | 23.95 | +0.25 | +1.05% | 0.85 | 28.12 | 7.666 | 11.24 | 14.82 | 18.4 | 21.98 | 25.55 |
21W38 | 23.7 | -0.55 | -2.27% | 0.87 | 27.28 | 7.819 | 11.47 | 15.12 | 18.77 | 22.42 | 26.06 |
21W37 | 24.25 | +0.3 | +1.25% | 0.89 | 27.37 | 7.973 | 11.69 | 15.41 | 19.14 | 22.86 | 26.58 |
21W36 | 23.95 | -0.1 | -0.42% | 0.9 | 26.52 | 8.126 | 11.92 | 15.71 | 19.5 | 23.3 | 27.09 |
21W35 | 24.05 | +0.85 | +3.66% | 0.92 | 26.14 | 8.28 | 12.14 | 16.01 | 19.87 | 23.74 | 27.6 |
21W34 | 23.2 | -2.1 | -8.3% | 0.94 | 24.76 | 8.434 | 12.37 | 16.3 | 20.24 | 24.18 | 28.11 |
21W33 | 25.3 | -9.35 | -27% | 0.95 | 26.52 | 8.587 | 12.59 | 16.6 | 20.61 | 24.62 | 28.62 |
21W32 | 34.65 | +2.7 | +8.45% | 0.97 | 35.68 | 8.741 | 12.82 | 16.9 | 20.98 | 25.06 | 29.14 |
21W31 | 31.95 | -6.05 | -15.9% | 0.99 | 32.33 | 8.894 | 13.04 | 17.2 | 21.35 | 25.5 | 29.65 |
21W30 | 38 | +7.2 | +23.4% | 1.01 | 37.8 | 9.048 | 13.27 | 17.49 | 21.71 | 25.94 | 30.16 |
21W29 | 30.8 | +6.4 | +26.2% | 1.02 | 30.13 | 9.201 | 13.5 | 17.79 | 22.08 | 26.38 | 30.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
21W28 | 24.4 | +0.05 | +0.21% | 1.04 | 23.47 | 9.355 | 13.72 | 18.09 | 22.45 | 26.82 | 31.18 |
21W27 | 24.35 | -0.65 | -2.6% | 1.06 | 23.05 | 9.508 | 13.95 | 18.38 | 22.82 | 27.26 | 31.69 |
21W26 | 25 | -0.4 | -1.57% | 1.07 | 23.29 | 9.662 | 14.17 | 18.68 | 23.19 | 27.7 | 32.21 |
21W25 | 25.4 | -1.35 | -5.05% | 1.09 | 23.29 | 9.815 | 14.4 | 18.98 | 23.56 | 28.14 | 32.72 |
21W24 | 26.75 | -2.5 | -8.55% | 1.11 | 24.15 | 9.969 | 14.62 | 19.27 | 23.93 | 28.58 | 33.23 |
21W23 | 29.25 | -1.75 | -5.65% | 1.12 | 26.01 | 10.12 | 14.85 | 19.57 | 24.29 | 29.02 | 33.74 |
21W22 | 31 | +6.4 | +26% | 1.14 | 27.15 | 10.28 | 15.07 | 19.87 | 24.66 | 29.46 | 34.25 |
21W21 | 24.6 | +3.3 | +15.5% | 1.16 | 21.23 | 10.43 | 15.3 | 20.16 | 25.03 | 29.9 | 34.76 |
21W20 | 21.3 | -0.45 | -2.07% | 1.18 | 18.11 | 10.58 | 15.52 | 20.46 | 25.4 | 30.34 | 35.28 |
21W19 | 21.75 | -2.85 | -11.6% | 1.19 | 18.23 | 10.74 | 15.75 | 20.76 | 25.77 | 30.78 | 35.79 |
21W18 | 24.6 | -0.1 | -0.4% | 1.21 | 20.33 | 10.89 | 15.97 | 21.05 | 26.14 | 31.22 | 36.3 |
21W17 | 24.7 | -0.6 | -2.37% | 1.23 | 20.13 | 11.04 | 16.2 | 21.35 | 26.5 | 31.66 | 36.81 |
21W16 | 25.3 | -1.05 | -3.98% | 1.24 | 20.34 | 11.2 | 16.42 | 21.65 | 26.87 | 32.1 | 37.32 |
21W15 | 26.35 | +2.95 | +12.6% | 1.26 | 20.89 | 11.35 | 16.65 | 21.94 | 27.24 | 32.54 | 37.84 |
21W14 | 23.4 | +1.5 | +6.85% | 1.28 | 18.31 | 11.5 | 16.87 | 22.24 | 27.61 | 32.98 | 38.35 |
21W13 | 21.9 | +2.4 | +12.3% | 1.3 | 16.91 | 11.66 | 17.1 | 22.54 | 27.98 | 33.42 | 38.86 |
21W12 | 19.5 | +5.1 | +35.4% | 1.31 | 14.86 | 11.81 | 17.32 | 22.83 | 28.35 | 33.86 | 39.37 |
21W11 | 14.4 | +1.05 | +7.87% | 1.33 | 10.83 | 11.96 | 17.55 | 23.13 | 28.72 | 34.3 | 39.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
21W10 | 13.35 | +0.25 | +1.91% | 1.35 | 9.91 | 12.12 | 17.77 | 23.43 | 29.08 | 34.74 | 40.39 |
21W09 | 13.1 | +1.25 | +10.5% | 1.36 | 9.61 | 12.27 | 18 | 23.73 | 29.45 | 35.18 | 40.91 |
21W08 | 11.85 | +0.55 | +4.87% | 1.38 | 8.58 | 12.43 | 18.22 | 24.02 | 29.82 | 35.62 | 41.42 |
21W06 | 11.3 | -0.65 | -5.44% | 1.4 | 8.09 | 12.58 | 18.45 | 24.32 | 30.19 | 36.06 | 41.93 |
21W05 | 11.95 | -1.55 | -11.5% | 1.41 | 8.45 | 12.73 | 18.67 | 24.62 | 30.56 | 36.5 | 42.44 |
21W04 | 13.5 | +2.5 | +22.7% | 1.43 | 9.43 | 12.89 | 18.9 | 24.91 | 30.93 | 36.94 | 42.95 |
21W03 | 11 | +1.1 | +11.1% | 1.45 | 7.59 | 13.04 | 19.12 | 25.21 | 31.29 | 37.38 | 43.46 |
21W02 | 9.9 | -0.1 | -1% | 1.47 | 6.75 | 13.19 | 19.35 | 25.51 | 31.66 | 37.82 | 43.98 |
21W01 | 10 | +0.36 | +3.73% | 1.48 | 6.74 | 13.35 | 19.57 | 25.8 | 32.03 | 38.26 | 44.49 |
20W52 | 9.64 | -0.06 | -0.62% | 1.5 | 6.43 | 13.5 | 19.8 | 26.1 | 32.4 | 38.7 | 45 |
20W51 | 9.7 | -0.1 | -1.02% | 1.58 | 6.15 | 14.19 | 20.81 | 27.43 | 34.05 | 40.67 | 47.3 |
20W50 | 9.8 | -0.04 | -0.41% | 1.65 | 5.93 | 14.88 | 21.82 | 28.76 | 35.71 | 42.65 | 49.59 |
20W49 | 9.84 | -0.26 | -2.57% | 1.73 | 5.69 | 15.57 | 22.83 | 30.1 | 37.36 | 44.62 | 51.89 |
20W48 | 10.1 | +1.33 | +15.2% | 1.81 | 5.59 | 16.26 | 23.84 | 31.43 | 39.01 | 46.6 | 54.18 |
20W47 | 8.77 | +0.03 | +0.34% | 1.88 | 4.66 | 16.94 | 24.85 | 32.76 | 40.67 | 48.57 | 56.48 |
20W46 | 8.74 | -0.14 | -1.58% | 1.96 | 4.46 | 17.63 | 25.86 | 34.09 | 42.32 | 50.55 | 58.78 |
20W45 | 8.88 | +0.07 | +0.79% | 2.04 | 4.36 | 18.32 | 26.87 | 35.42 | 43.97 | 52.52 | 61.07 |
20W44 | 8.81 | +0.34 | +4.01% | 2.11 | 4.17 | 19.01 | 27.88 | 36.75 | 45.63 | 54.5 | 63.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
20W43 | 8.47 | -0.1 | -1.17% | 2.19 | 3.87 | 19.7 | 28.89 | 38.09 | 47.28 | 56.47 | 65.67 |
20W42 | 8.57 | -0.11 | -1.27% | 2.27 | 3.78 | 20.39 | 29.9 | 39.42 | 48.93 | 58.45 | 67.96 |
20W41 | 8.68 | -0.14 | -1.59% | 2.34 | 3.71 | 21.08 | 30.91 | 40.75 | 50.59 | 60.42 | 70.26 |
20W40 | 8.82 | +0.21 | +2.44% | 2.42 | 3.65 | 21.77 | 31.92 | 42.08 | 52.24 | 62.4 | 72.55 |
20W39 | 8.61 | +0.19 | +2.26% | 2.5 | 3.45 | 22.46 | 32.93 | 43.41 | 53.89 | 64.37 | 74.85 |
20W38 | 8.42 | +0.2 | +2.43% | 2.57 | 3.27 | 23.14 | 33.94 | 44.74 | 55.55 | 66.35 | 77.15 |
20W37 | 8.22 | -0.11 | -1.32% | 2.65 | 3.1 | 23.83 | 34.95 | 46.08 | 57.2 | 68.32 | 79.44 |
20W36 | 8.33 | +0.33 | +4.13% | 2.72 | 3.06 | 24.52 | 35.96 | 47.41 | 58.85 | 70.3 | 81.74 |
20W35 | 8 | -0.12 | -1.48% | 2.8 | 2.86 | 25.21 | 36.98 | 48.74 | 60.5 | 72.27 | 84.03 |
20W34 | 8.12 | +0.23 | +2.92% | 2.88 | 2.82 | 25.9 | 37.99 | 50.07 | 62.16 | 74.24 | 86.33 |
20W33 | 7.89 | -0.31 | -3.78% | 2.95 | 2.67 | 26.59 | 39 | 51.4 | 63.81 | 76.22 | 88.63 |
20W32 | 8.2 | +0.44 | +5.67% | 3.03 | 2.71 | 27.28 | 40.01 | 52.74 | 65.46 | 78.19 | 90.92 |
20W31 | 7.76 | -0.48 | -5.83% | 3.11 | 2.5 | 27.97 | 41.02 | 54.07 | 67.12 | 80.17 | 93.22 |
20W30 | 8.24 | -0.36 | -4.19% | 3.18 | 2.59 | 28.65 | 42.03 | 55.4 | 68.77 | 82.14 | 95.52 |
20W29 | 8.6 | -0.2 | -2.27% | 3.26 | 2.64 | 29.34 | 43.04 | 56.73 | 70.42 | 84.12 | 97.81 |
20W28 | 8.8 | +1.04 | +13.4% | 3.34 | 2.64 | 30.03 | 44.05 | 58.06 | 72.08 | 86.09 | 100.1 |
20W27 | 7.76 | -0.22 | -2.76% | 3.41 | 2.27 | 30.72 | 45.06 | 59.39 | 73.73 | 88.07 | 102.4 |
20W26 | 7.98 | +0.24 | +3.1% | 3.49 | 2.29 | 31.41 | 46.07 | 60.73 | 75.38 | 90.04 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
20W25 | 7.74 | +0.04 | +0.52% | 3.57 | 2.17 | 32.1 | 47.08 | 62.06 | 77.04 | 92.02 | 107 |
20W24 | 7.7 | -0.34 | -4.23% | 3.64 | 2.11 | 32.79 | 48.09 | 63.39 | 78.69 | 93.99 | 109.3 |
20W23 | 8.04 | 0 | 0% | 3.72 | 2.16 | 33.48 | 49.1 | 64.72 | 80.34 | 95.97 | 111.6 |
20W22 | 8.04 | +0.34 | +4.42% | 3.8 | 2.12 | 34.17 | 50.11 | 66.05 | 82 | 97.94 | 113.9 |
20W21 | 7.7 | +0.24 | +3.22% | 3.87 | 1.99 | 34.85 | 51.12 | 67.38 | 83.65 | 99.92 | 116.2 |
20W20 | 7.46 | -0.25 | -3.24% | 3.95 | 1.89 | 35.54 | 52.13 | 68.72 | 85.3 | 101.9 | 118.5 |
20W19 | 7.71 | -0.47 | -5.75% | 4.03 | 1.92 | 36.23 | 53.14 | 70.05 | 86.96 | 103.9 | 120.8 |
20W18 | 8.18 | +0.88 | +12.1% | 4.1 | 1.99 | 36.92 | 54.15 | 71.38 | 88.61 | 105.8 | 123.1 |
20W17 | 7.3 | -0.13 | -1.75% | 4.18 | 1.75 | 37.61 | 55.16 | 72.71 | 90.26 | 107.8 | 125.4 |
20W16 | 7.43 | -0.43 | -5.47% | 4.26 | 1.75 | 38.3 | 56.17 | 74.04 | 91.92 | 109.8 | 127.7 |
20W15 | 7.86 | +0.86 | +12.3% | 4.33 | 1.81 | 38.99 | 57.18 | 75.38 | 93.57 | 111.8 | 130 |
20W14 | 7 | -0.3 | -4.11% | 4.41 | 1.59 | 39.68 | 58.19 | 76.71 | 95.22 | 113.7 | 132.3 |
20W13 | 7.3 | +0.47 | +6.88% | 4.49 | 1.63 | 40.36 | 59.2 | 78.04 | 96.88 | 115.7 | 134.6 |
20W12 | 6.83 | -1.47 | -17.7% | 4.56 | 1.5 | 41.05 | 60.21 | 79.37 | 98.53 | 117.7 | 136.8 |
20W11 | 8.3 | -1.9 | -18.6% | 4.64 | 1.79 | 41.74 | 61.22 | 80.7 | 100.2 | 119.7 | 139.1 |
20W10 | 10.2 | -0.3 | -2.86% | 4.71 | 2.16 | 42.43 | 62.23 | 82.03 | 101.8 | 121.6 | 141.4 |
20W09 | 10.5 | +0.1 | +0.96% | 4.79 | 2.19 | 43.12 | 63.24 | 83.37 | 103.5 | 123.6 | 143.7 |
20W08 | 10.4 | +0.25 | +2.46% | 4.87 | 2.14 | 43.81 | 64.25 | 84.7 | 105.1 | 125.6 | 146 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
20W07 | 10.15 | +0.44 | +4.53% | 4.94 | 2.05 | 44.5 | 65.26 | 86.03 | 106.8 | 127.6 | 148.3 |
20W06 | 9.71 | +0.29 | +3.08% | 5.02 | 1.93 | 45.19 | 66.27 | 87.36 | 108.4 | 129.5 | 150.6 |
20W05 | 9.42 | +0.03 | +0.32% | 5.1 | 1.85 | 45.88 | 67.28 | 88.69 | 110.1 | 131.5 | 152.9 |
20W04 | 9.39 | +0.14 | +1.51% | 5.17 | 1.81 | 46.56 | 68.29 | 90.02 | 111.8 | 133.5 | 155.2 |
20W03 | 9.25 | +0.17 | +1.87% | 5.25 | 1.76 | 47.25 | 69.31 | 91.36 | 113.4 | 135.5 | 157.5 |
20W02 | 9.08 | -0.53 | -5.52% | 5.33 | 1.7 | 47.94 | 70.32 | 92.69 | 115.1 | 137.4 | 159.8 |
20W01 | 9.61 | -0.02 | -0.21% | 5.4 | 1.78 | 48.63 | 71.33 | 94.02 | 116.7 | 139.4 | 162.1 |
19W52 | 9.63 | +0.03 | +0.31% | 5.48 | 1.76 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W51 | 9.6 | +0.48 | +5.26% | 5.48 | 1.75 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W50 | 9.12 | -0.38 | -4% | 5.48 | 1.66 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W49 | 9.5 | -0.5 | -5% | 5.48 | 1.73 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W48 | 10 | -0.8 | -7.41% | 5.48 | 1.82 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W47 | 10.8 | +0.5 | +4.85% | 5.48 | 1.97 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W46 | 10.3 | -0.05 | -0.48% | 5.48 | 1.88 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W45 | 10.35 | +0.05 | +0.49% | 5.48 | 1.89 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W44 | 10.3 | -0.8 | -7.21% | 5.48 | 1.88 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W43 | 11.1 | +0.55 | +5.21% | 5.48 | 2.03 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W42 | 10.55 | +0.25 | +2.43% | 5.48 | 1.93 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
19W41 | 10.3 | +0.05 | +0.49% | 5.48 | 1.88 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W40 | 10.25 | +0.15 | +1.49% | 5.48 | 1.87 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W39 | 10.1 | +0.48 | +4.99% | 5.48 | 1.84 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W38 | 9.62 | +0.34 | +3.66% | 5.48 | 1.76 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W37 | 9.28 | +0.9 | +10.7% | 5.48 | 1.69 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W36 | 8.38 | -0.01 | -0.12% | 5.48 | 1.53 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W35 | 8.39 | +0.43 | +5.4% | 5.48 | 1.53 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W34 | 7.96 | -0.33 | -3.98% | 5.48 | 1.45 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W33 | 8.29 | +1 | +13.7% | 5.48 | 1.51 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W32 | 7.29 | -0.36 | -4.71% | 5.48 | 1.33 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W31 | 7.65 | -0.55 | -6.71% | 5.48 | 1.4 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W30 | 8.2 | -0.19 | -2.26% | 5.48 | 1.5 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W29 | 8.39 | +0.26 | +3.2% | 5.48 | 1.53 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W28 | 8.13 | +1.12 | +16% | 5.48 | 1.48 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W27 | 7.01 | +1.27 | +22.1% | 5.48 | 1.28 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W26 | 5.74 | -0.21 | -3.53% | 5.48 | 1.05 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W25 | 5.95 | +0.38 | +6.82% | 5.48 | 1.09 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W24 | 5.57 | -0.13 | -2.28% | 5.48 | 1.02 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
19W23 | 5.7 | -0.04 | -0.7% | 5.48 | 1.04 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W22 | 5.74 | +0.19 | +3.42% | 5.48 | 1.05 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W21 | 5.55 | -0.04 | -0.72% | 5.48 | 1.01 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W20 | 5.59 | -0.22 | -3.79% | 5.48 | 1.02 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W19 | 5.81 | +0.01 | +0.17% | 5.48 | 1.06 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
19W18 | 5.8 | +0.19 | +3.39% | 5.48 | 1.06 | 49.32 | 72.34 | 95.35 | 118.4 | 141.4 | 164.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |